us.market

Hot Coins

XAUUSD

4,178.72

Gainers

ขาดทุน

price.xauusd.price

+0.43%$7,502.54

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
HASI price.closed HA Sustainable Infrastructure Capital, Inc.	38.27฿38.27	-0.93%-฿0.36	38.27 -0.93%	฿37.43฿38.73	Trade
SMG price.closed The Scotts Miracle-Gro Company	68.81฿68.81	+0.33%+฿0.23	68.81 +0.33%	฿68.14฿68.98	Trade
SGML price.closed Sigma Lithium Corporation Common Shares	12.29฿12.29	-1.04%-฿0.13	12.29 -1.04%	฿12.05฿13.01	Trade
TRMD price.closed TORM plc Class A	27.69฿27.69	+5.46%+฿1.44	27.69 +5.46%	฿27.68฿28.06	Trade
PAGP price.closed Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests	24.43฿24.43	+1.24%+฿0.30	24.43 +1.24%	฿24.14฿24.46	Trade
APPF price.closed AppFolio, Inc. Class A	170.99฿170.99	+3.75%+฿6.19	170.99 +3.75%	฿167.75฿172.55	Trade
KNTK price.closed Kinetik Holdings Inc.	47.73฿47.73	+0.23%+฿0.11	47.73 +0.23%	฿47.37฿47.83	Trade
ADTN price.closed ADTRAN Holdings, Inc.	12.73฿12.73	-6.63%-฿0.91	12.73 -6.63%	฿12.48฿13.64	Trade
BIPC price.closed Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares	38.99฿38.99	+2.01%+฿0.77	38.99 +2.01%	฿38.51฿38.99	Trade
AMPG price.closed AMPLITECH GROUP INC. COM	6.01฿6.01	-15.23%-฿1.08	6.01 -15.23%	฿6.01฿7.04	Trade
INBX price.closed Inhibrx Biosciences, Inc.	97.59฿97.59	+2.96%+฿2.81	97.59 +2.96%	฿93.87฿97.59	Trade
BMI price.closed Badger Meter, Inc.	146.11฿146.11	-0.06%-฿0.09	146.11 -0.06%	฿145.31฿146.59	Trade
PBH price.closed Prestige Consumer Healthcare Inc.	49.42฿49.42	+2.55%+฿1.23	49.42 +2.55%	฿48.13฿49.42	Trade
AN price.closed AutoNation, Inc.	185.95฿185.95	+0.94%+฿1.74	185.95 +0.94%	฿183.24฿186.81	Trade
BHYP price.closed Bitwise Hyperliquid ETF	37.24฿37.24	+5.31%+฿1.88	37.24 +5.31%	฿36.50฿37.66	Trade
HYLN price.closed Hyliion Holdings Corp.	4.33฿4.33	-5.96%-฿0.28	4.33 -5.96%	฿4.24฿4.80	Trade
GXO price.closed GXO Logistics, Inc.	52.02฿52.02	+1.42%+฿0.73	52.02 +1.42%	฿51.15฿52.06	Trade
ATKR price.closed Atkore Inc.	69.31฿69.31	-4.30%-฿3.12	69.31 -4.30%	฿68.35฿72.69	Trade
SIGI price.closed Selective Insurance Group	100.22฿100.22	+2.26%+฿2.22	100.22 +2.26%	฿96.94฿100.22	Trade
HESM price.closed Hess Midstream LP Class A Share representing a limited partner Interest	38.15฿38.15	+0.92%+฿0.35	38.15 +0.92%	฿37.94฿38.25	Trade