Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
009420
HanAll Biopharma009420
59.300,00₫1.006.622,40
-4,96%-₫52.622,75
59.300,00
-4,96%
₫967.579,71₫1.013.412,43
010060
OCI Holdings010060
213.000,00₫3.615.692,62
-2,73%-₫101.850,49
213.000,00
-2,73%
₫3.395.016,54₫3.615.692,62
267270
HD Hyundai Construction Equipment267270
118.800,00₫2.016.639,83
-2,38%-₫49.227,73
118.800,00
-2,38%
₫1.933.461,92₫2.016.639,83
086280
Hyundai Glovis086280
197.000,00₫3.344.091,30
+0,56%+₫18.672,59
197.000,00
+0,56%
₫3.206.593,13₫3.364.461,39
082740
Hanwha Engine082740
52.200,00₫886.099,31
-0,19%-₫1.697,50
52.200,00
-0,19%
₫841.115,34₫887.796,82
005940
NH Investment & Securities005940
31.400,00₫533.017,59
+8,46%+₫41.588,95
31.400,00
+8,46%
₫495.672,41₫533.017,59
131290
TSE Co., Ltd.131290
251.000,00₫4.260.745,76
+2,03%+₫84.875,41
251.000,00
+2,03%
₫4.057.044,77₫4.396.546,43
031980
PSK Holdings031980
143.900,00₫2.442.714,40
+2,27%+₫54.320,26
143.900,00
+2,27%
₫2.225.433,34₫2.442.714,40
005950
Aju IB Investment005950
14.120,00₫239.688,16
+4,20%+₫9.675,79
14.120,00
+4,20%
₫236.972,15₫243.762,18
024110
Industrial Bank of Korea024110
21.300,00₫361.569,26
+3,39%+₫11.882,55
21.300,00
+3,39%
₫355.627,98₫364.964,27
375500
DL E&C375500
64.200,00₫1.089.800,31
0,00%₫0,00
64.200,00
0,00%
₫1.052.455,13₫1.123.750,47
257720
Silicon2257720
36.100,00₫612.800,48
+3,29%+₫19.521,34
36.100,00
+3,29%
₫585.640,35₫617.044,25
066970
L&F066970
106.000,00₫1.799.358,77
-0,65%-₫11.882,55
106.000,00
-0,65%
₫1.668.650,63₫1.799.358,77
443060
HD Hyundai Marine Solution443060
216.000,00₫3.666.617,87
-0,68%-₫25.462,62
216.000,00
-0,68%
₫3.598.717,54₫3.717.543,12
078930
GS078930
73.000,00₫1.239.181,04
-5,07%-₫66.202,82
73.000,00
-5,07%
₫1.225.600,97₫1.278.223,73
096770
SK Innovation096770
95.000,00₫1.612.632,86
+0,95%+₫15.277,57
95.000,00
+0,95%
₫1.551.522,56₫1.612.632,86
032820
Woori Technology032820
11.570,00₫196.401,70
+2,84%+₫5.432,02
11.570,00
+2,84%
₫177.559,36₫196.401,70
138930
BNK Financial Group138930
18.780,00₫318.792,05
+3,58%+₫11.033,80
18.780,00
+3,58%
₫311.662,51₫318.792,05
103590
Iljin Electric103590
75.300,00₫1.278.223,73
-4,56%-₫61.110,29
75.300,00
-4,56%
₫1.201.835,85₫1.278.223,73
001040
CJ001040
155.100,00₫2.632.835,33
-5,02%-₫139.195,67
155.100,00
-5,02%
₫2.602.280,18₫2.673.575,53