Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
LRCX
LRCXLam Research Corp
351,58$355,00
-10,12%
+0,97%
AH
351,58
-10,12%
₫9.065.347,20₫9.993.896,64
GOOG
GOOGAlphabet Inc. Class C Capital Stock
355,82$355,30
-0,57%
-0,14%
AH
355,82
-0,57%
₫9.184.593,60₫9.419.155,20
HOOD
HOODRobinhood Markets, Inc. Class A
112,73$112,00
+3,75%
-0,64%
AH
112,73
+3,75%
₫2.917.736,64₫3.098.309,76
NFLX
NFLXNetFlix Inc
77,59$77,66
+4,58%
+0,09%
AH
77,59
+4,58%
₫1.980.538,56₫2.051.038,08
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
215,62$215,70
-5,91%
+0,03%
AH
215,62
-5,91%
₫5.463.319,68₫6.180.632,64
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
820,25$825,00
-10,37%
+0,57%
AH
820,25
-10,37%
₫20.998.373,76₫23.986.347,84
BE
BEBloom Energy Corporation
271,01$271,51
-6,29%
+0,18%
AH
271,01
-6,29%
₫6.775.816,32₫7.884.414,72
GLW
GLWCorning Incorporated
196,71$198,12
-10,87%
+0,71%
AH
196,71
-10,87%
₫5.080.682,88₫5.811.624,00
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
378,20$378,65
+2,05%
+0,11%
AH
378,20
+2,05%
₫9.877.271,04₫9.949.343,04
T
TAT&T Inc.
20,57$20,59
+0,39%
+0,09%
AH
20,57
+0,39%
₫525.470,40₫545.126,40
VZ
VZVerizon Communications
42,56$42,51
+1,30%
-0,11%
AH
42,56
+1,30%
₫1.076.886,72₫1.115.412,48
LITE
LITELumentum Holdings Inc.
728,31$726,30
-9,10%
-0,27%
AH
728,31
-9,10%
₫18.622.356,48₫21.045.024,00
MSTR
MSTRStrategy Inc Common Stock Class A
100,77$101,96
+7,90%
+1,18%
AH
100,77
+7,90%
₫2.574.673,92₫2.684.747,52
V
VVISA Inc.
361,59$361,71
+3,00%
+0,03%
AH
361,59
+3,00%
₫9.286.280,64₫9.476.550,72
CAT
CATCaterpillar Inc.
963,18$965,05
-2,88%
+0,19%
AH
963,18
-2,88%
₫24.892.882,56₫25.989.425,28
LLY
LLYEli Lilly & Co.
1.211,44$1.212,70
+1,61%
+0,10%
AH
1.211,44
+1,61%
₫31.618.641,60₫32.131.008,00
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
112,70$112,40
-3,71%
-0,26%
AH
112,70
-3,71%
₫2.941.585,92₫3.028.334,40
WMT
WMTWalmart Inc.
111,71$111,65
+2,62%
-0,05%
AH
111,71
+2,62%
₫2.904.108,48₫2.940.013,44
CRWV
CRWVCoreWeave, Inc. Class A
81,75$82,94
-4,59%
+1,45%
AH
81,75
-4,59%
₫2.117.606,40₫2.295.820,80
COHR
COHRCoherent Corp.
333,50$333,36
-9,50%
-0,04%
AH
333,50
-9,50%
₫8.544.856,32₫9.701.153,28