Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
ONDS
ONDSOndas Inc.
7,41$7,45
-6,55%
+0,60%
AH
7,41
-6,55%
₫194.468,04₫218.612,52
AVAV
AVAVAeroVironment, Inc.
190,98$191,86
+10,62%
+0,46%
AH
190,98
+10,62%
₫4.952.767,68₫5.248.012,68
ILMN
ILMNIllumina Inc
188,66$188,98
+2,59%
+0,16%
AH
188,66
+2,59%
₫4.877.184,96₫4.951.193,04
CPRT
CPRTCopart Inc
30,00$29,94
+4,29%
-0,21%
AH
30,00
+4,29%
₫752.677,92₫787.320,00
VSCO
VSCOVictorias Secret & Co.
54,31$55,20
-1,30%
+1,63%
AH
54,31
-1,30%
₫1.390.669,56₫1.462.053,24
AZO
AZOAutoZone, Inc.
3.159,31$3.159,28
-1,99%
0,00%
AH
3.159,31
-1,99%
₫82.147.394,16₫84.045.885,12
RIOT
RIOTRiot Platforms, Inc.
22,10$22,11
-7,74%
+0,02%
AH
22,10
-7,74%
₫567.920,16₫627.756,48
OUST
OUSTOuster, Inc.
49,85$50,73
-16,93%
+1,76%
AH
49,85
-16,93%
₫1.291.992,12₫1.448.143,92
MAR
MARMarriott International Class A
372,83$372,75
+1,22%
-0,02%
AH
372,83
+1,22%
₫9.638.371,44₫9.793.998,36
B
BBarrick Mining Corporation
38,22$38,34
+4,87%
+0,31%
AH
38,22
+4,87%
₫984.937,32₫1.003.045,68
KEYS
KEYSKeysight Technologies, Inc.
313,88$313,86
-6,52%
0,00%
AH
313,88
-6,52%
₫8.203.611,96₫8.696.999,16
CVS
CVSCVS HEALTH CORPORATION
104,73$104,72
-0,08%
0,00%
AH
104,73
-0,08%
₫2.712.054,96₫2.756.669,76
AXON
AXONAxon Enterprise, Inc.
596,95$596,00
+0,51%
-0,15%
AH
596,95
+0,51%
₫15.368.223,96₫15.816.996,36
OKLO
OKLOOklo Inc.
52,37$52,52
-0,17%
+0,28%
AH
52,37
-0,17%
₫1.336.344,48₫1.469.926,44
QBTS
QBTSD-Wave Quantum Inc.
22,53$22,53
-4,18%
-0,02%
AH
22,53
-4,18%
₫588.128,04₫644.290,20
MDB
MDBMongoDB, Inc. Class A
355,15$354,44
-1,11%
-0,19%
AH
355,15
-1,11%
₫9.285.914,52₫9.428.419,44
AZN
AZNAstraZeneca PLC
195,13$195,15
+6,04%
+0,01%
AH
195,13
+6,04%
₫5.014.178,64₫5.141.986,92
MDLZ
MDLZMondelez International, Inc. Class A
60,87$60,72
+2,53%
-0,24%
AH
60,87
+2,53%
₫1.574.377,56₫1.601.146,44
GIS
GISGeneral Mills, Inc.
37,58$37,57
-0,59%
-0,02%
AH
37,58
-0,59%
₫974.439,72₫992.548,08
QXO
QXOQXO, Inc.
16,20$16,22
-2,02%
+0,09%
AH
16,20
-2,02%
₫415.442,52₫432.763,56