Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
GVA
GVAGranite Construction Inc.
145,88$145,93
-2,78%
+0,03%
AH
145,88
-2,78%
₫3.795.144,84₫3.942.636,12
GLNG
GLNGGolar LNG Ltd
49,02$49,59
-1,40%
+1,16%
AH
49,02
-1,40%
₫1.274.408,64₫1.321.385,40
SIVR
SIVRabrdn Physical Silver Shares ETF
57,83$57,91
+2,68%
+0,13%
AH
57,83
+2,68%
₫1.507.717,80₫1.543.672,08
VAL
VALValaris Limited
75,24$75,35
+3,80%
+0,13%
AH
75,24
+3,80%
₫1.974.336,12₫1.993.231,80
COCO
COCOThe Vita Coco Company, Inc.
66,16$66,16
-4,17%
0,00%
AH
66,16
-4,17%
₫1.736.303,04₫1.784.592,00
RSI
RSIRush Street Interactive, Inc.
31,71$31,72
+1,43%
+0,03%
AH
31,71
+1,43%
₫815.925,96₫832.197,24
EXTR
EXTRExtreme Networks
29,80$29,85
-5,18%
+0,16%
AH
29,80
-5,18%
₫775.247,76₫808.577,64
OHI
OHIOmega Healthcare Investors Inc.
49,40$49,40
+2,57%
0,00%
AH
49,40
+2,57%
₫1.272.046,68₫1.296.453,60
PAYC
PAYCPAYCOM SOFTWARE, INC.
139,12$139,21
+3,82%
+0,06%
AH
139,12
+3,82%
₫3.551.862,96₫3.653.427,24
LI
LILi Auto Inc. American Depositary Shares
12,01$12,02
-1,87%
+0,08%
AH
12,01
-1,87%
₫312.566,04₫324.638,28
MPLX
MPLXMPLX LP
57,20$57,16
+2,34%
-0,06%
AH
57,20
+2,34%
₫1.473.600,60₫1.501.156,80
WSC
WSCWillScot Holdings Corporation Class A
26,67$26,66
-2,59%
-0,03%
AH
26,67
-2,59%
₫693.104,04₫725.646,60
INDI
INDIindie Semiconductor, Inc. Class A
4,34$4,38
-4,51%
+0,92%
AH
4,34
-4,51%
₫110.749,68₫120.984,84
HLNE
HLNEHamilton Lane Incorporated Class A
79,76$79,76
+1,43%
0,00%
AH
79,76
+1,43%
₫2.063.040,84₫2.104.768,80
DNTH
DNTHDianthus Therapeutics, Inc.
94,39$94,34
+4,63%
-0,05%
AH
94,39
+4,63%
₫2.393.452,80₫2.477.171,16
XRAY
XRAYDENTSPLY SIRONA Inc.
11,65$11,65
+4,95%
0,00%
AH
11,65
+4,95%
₫290.521,08₫305.742,60
CHRD
CHRDChord Energy Corporation
113,36$113,32
+1,54%
-0,03%
AH
113,36
+1,54%
₫2.950.612,92₫2.978.169,12
KRYS
KRYSKrystal Biotech, Inc.
375,06$375,07
+0,91%
0,00%
AH
375,06
+0,91%
₫9.649.393,92₫9.843.074,64
PTON
PTONPeloton Interactive, Inc. Class A
5,74$5,75
-2,79%
+0,08%
AH
5,74
-2,79%
₫150.115,68₫154.577,16
TTEK
TTEKTetra Tech Inc
29,90$29,90
+2,50%
0,00%
AH
29,90
+2,50%
₫773.148,24₫784.695,60