Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
VIPS
VIPSVipshop Holdings Limited
13,26$13,26
-2,21%
0,00%
AH
13,26
-2,21%
₫346.683,24₫353.244,24
LEVI
LEVILevi Strauss & Co. Class A
24,41$24,41
-0,36%
0,00%
AH
24,41
-0,36%
₫631.955,52₫659.249,28
SVM
SVMSilvercorp Metals Inc. Common Shares
10,27$10,27
+2,08%
0,00%
AH
10,27
+2,08%
₫264.801,96₫282.385,44
HUN
HUNHuntsman Corporation
10,82$10,82
+2,55%
0,00%
AH
10,82
+2,55%
₫276.874,20₫287.109,36
AVB
AVBAvalonBay Communities, Inc.
193,95$193,96
+1,84%
0,00%
AH
193,95
+1,84%
₫5.002.368,84₫5.090.023,80
WMG
WMGWarner Music Group Corp. Class A
28,28$28,28
+2,11%
0,00%
AH
28,28
+2,11%
₫729.583,20₫742.180,32
LAC
LACLithium Americas Corp.
3,76$3,79
-1,18%
+0,66%
AH
3,76
-1,18%
₫97.627,68₫105.500,88
BF.B
BF.BBrown-Forman Corporation Class B
26,15$26,16
+1,18%
+0,03%
AH
26,15
+1,18%
₫680.506,92₫688.380,12
LPX
LPXLouisiana-Pacific Corp.
79,32$79,31
+0,79%
-0,01%
AH
79,32
+0,79%
₫2.045.719,80₫2.081.674,08
BEPC
BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
36,50$36,49
-0,76%
-0,02%
AH
36,50
-0,76%
₫942.159,60₫982.575,36
LION
LIONLionsgate Studios Corp.
14,65$14,66
-2,59%
+0,06%
AH
14,65
-2,59%
₫374.501,88₫388.936,08
BXP
BXPBXP, Inc.
69,32$69,32
+2,30%
0,00%
AH
69,32
+2,30%
₫1.791.677,88₫1.819.234,08
PEGA
PEGAPegasystems Inc
31,04$31,40
-0,14%
+1,14%
AH
31,04
-0,14%
₫814.613,76₫839.020,68
RVTY
RVTYRevvity, Inc.
113,79$113,76
+0,83%
-0,02%
AH
113,79
+0,83%
₫2.950.350,48₫2.995.490,16
MAIR
MAIRMadison Air Solutions Corporation
37,15$37,10
-1,53%
-0,13%
AH
37,15
-1,53%
₫949.770,36₫985.724,64
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
9,95$9,94
+1,63%
-0,15%
AH
9,95
+1,63%
₫259.028,28₫264.277,08
STE
STESTERIS plc
217,88$218,20
+2,62%
+0,14%
AH
217,88
+2,62%
₫5.603.881,32₫5.725.391,04
CELC
CELCCelcuity Inc.
108,01$107,95
+3,27%
-0,05%
AH
108,01
+3,27%
₫2.749.059,00₫2.834.614,44
PKG
PKGPackaging Corp of America
237,97$238,20
+0,02%
+0,09%
AH
237,97
+0,02%
₫6.180.462,00₫6.250.533,48
PNFP
PNFPPinnacle Financial Partners, Inc.
99,51$99,50
-1,33%
-0,01%
AH
99,51
-1,33%
₫2.582.409,60₫2.624.137,56