Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
BFAM
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
75,07$75,14
+2,86%
+0,09%
AH
75,07
+2,86%
₫1.918.436,40₫1.970.399,52
DIOD
DIODDiodes Inc
96,17$96,25
-8,74%
+0,08%
AH
96,17
-8,74%
₫2.487.143,88₫2.743.547,76
LPTH
LPTHLightpath Technologies Inc
14,56$14,76
-8,25%
+1,37%
AH
14,56
-8,25%
₫378.963,36₫439.062,12
LKQ
LKQLKQ Corporation
26,54$26,55
+1,54%
+0,03%
AH
26,54
+1,54%
₫679.457,16₫696.515,76
HIMX
HIMXHimax Technologies, Inc.
13,15$13,27
-7,61%
+0,87%
AH
13,15
-7,61%
₫340.384,68₫376.863,84
INSP
INSPInspire Medical Systems, Inc.
46,80$46,95
+2,99%
+0,32%
AH
46,80
+2,99%
₫1.209.848,40₫1.243.440,72
MTN
MTNVail Resorts, Inc.
140,67$140,68
+3,01%
0,00%
AH
140,67
+3,01%
₫3.589.916,76₫3.691.743,48
DNLI
DNLIDenali Therapeutics Inc.
25,84$25,83
-0,46%
-0,03%
AH
25,84
-0,46%
₫668.959,56₫695.203,56
ATAT
ATATAtour Lifestyle Holdings Limited American Depositary Shares
32,20$32,22
-2,12%
+0,06%
AH
32,20
-2,12%
₫840.595,32₫857.653,92
IEX
IEXIDEX Corporation
223,86$223,82
-0,48%
-0,01%
AH
223,86
-0,48%
₫5.808.059,64₫5.905.687,32
INTR
INTRInter & Co. Inc. Class A Common Shares
5,46$5,47
-0,54%
+0,09%
AH
5,46
-0,54%
₫143.292,24₫146.179,08
ENVX
ENVXEnovix Corporation
5,37$5,47
-8,04%
+1,95%
AH
5,37
-8,04%
₫140.930,28₫157.988,88
EQPT
EQPTEquipmentShare.com Inc Class A
19,18$19,22
-2,78%
+0,18%
AH
19,18
-2,78%
₫494.699,40₫520.418,52
L
LLoews Corporation
116,43$116,52
+2,01%
+0,07%
AH
116,43
+2,01%
₫2.984.992,56₫3.057.688,44
CRCA
CRCAProShares Ultra CRCL
13,49$13,60
+7,74%
+0,81%
AH
13,49
+7,74%
₫349.045,20₫380.275,56
FUL
FULH.B. Fuller Company
57,99$58,06
+1,20%
+0,12%
AH
57,99
+1,20%
₫1.493.283,60₫1.526.088,60
PARR
PARRPar Pacific Holdings, Inc.
58,51$58,49
-0,51%
-0,03%
AH
58,51
-0,51%
₫1.535.536,44₫1.563.879,96
VRNS
VRNSVaronis Systems, Inc.
42,88$42,82
+2,36%
-0,13%
AH
42,88
+2,36%
₫1.098.311,40₫1.125.342,72
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
152,16$152,18
+0,79%
+0,01%
AH
152,16
+0,79%
₫3.931.613,64₫4.001.947,56
PONY
PONYPony AI Inc. American Depositary Shares
6,84$6,89
-6,10%
+0,73%
AH
6,84
-6,10%
₫177.671,88₫191.056,32