Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
GENI
GENIGenius Sports Limited
6,41$6,43
+0,86%
+0,23%
AH
6,41
+0,86%
₫165.074,76₫169.011,36
PPTA
PPTAPerpetua Resources Corp. Common Shares
21,34$21,40
+1,71%
+0,28%
AH
21,34
+1,71%
₫547.187,40₫585.766,08
WES
WESWestern Midstream Partners, LP
43,63$43,67
+1,15%
+0,09%
AH
43,63
+1,15%
₫1.136.627,64₫1.146.075,48
ECVT
ECVTEcovyst Inc.
11,83$11,83
-1,37%
0,00%
AH
11,83
-1,37%
₫308.367,00₫314.928,00
EDU
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
47,07$47,03
-1,35%
-0,09%
AH
47,07
-1,35%
₫1.231.368,48₫1.248.951,96
IMAX
IMAXImax Corp
39,90$39,88
-1,24%
-0,06%
AH
39,90
-1,24%
₫1.036.638,00₫1.051.072,20
KNF
KNFKnife River Corporation
84,91$84,88
+2,45%
-0,04%
AH
84,91
+2,45%
₫2.184.288,12₫2.228.378,04
SWMR
SWMRSwarmer, Inc
42,77$43,27
+3,30%
+1,16%
AH
42,77
+3,30%
₫1.118.256,84₫1.211.947,92
SLNH
SLNHSoluna Holdings, Inc.
1,20$1,20
-5,85%
-0,41%
AH
1,20
-5,85%
₫31.492,80₫34.117,20
PI
PIImpinj, Inc.
141,57$141,58
-1,45%
0,00%
AH
141,57
-1,45%
₫3.610.911,96₫3.806.954,64
BKKT
BKKTBakkt, Inc.
8,36$8,35
-0,71%
-0,11%
AH
8,36
-0,71%
₫217.562,76₫238.295,52
CSW
CSWCSW Industrials, Inc.
276,47$276,12
+1,21%
-0,12%
AH
276,47
+1,21%
₫7.117.372,80₫7.283.497,32
GCTS
GCTSGCT Semiconductor Holding, Inc.
2,61$2,65
-5,77%
+1,53%
AH
2,61
-5,77%
₫67.971,96₫77.944,68
RVI
RVIRobinhood Ventures Fund I
34,17$33,26
-0,65%
-2,67%
AH
34,17
-0,65%
₫850.568,04₫896.757,48
NEOG
NEOGNeogen Corp
9,34$9,34
+0,32%
-0,05%
AH
9,34
+0,32%
₫245.118,96₫248.268,24
BRC
BRCBrady Corporation
91,68$91,94
+0,47%
+0,28%
AH
91,68
+0,47%
₫2.369.570,76₫2.412.873,36
TX
TXTernium S.A. American Depositary Shares
41,75$41,75
+0,48%
0,00%
AH
41,75
+0,48%
₫1.089.126,00₫1.109.333,88
IMRX
IMRXImmuneering Corporation Class A
5,19$5,13
+2,87%
-1,25%
AH
5,19
+2,87%
₫133.319,52₫136.993,68
BIYA
BIYABaiya International Group Inc. Ordinary Shares
0,61$0,56
+12,12%
-9,14%
AH
0,61
+12,12%
₫14.434,20₫16.008,84
VCX
VCXFundrise Innovation Fund, LLC
77,94$77,56
-10,15%
-0,48%
AH
77,94
-10,15%
₫2.034.172,44₫2.296.350,00