Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
MPC
MPCMARATHON PETROLEUM CORPORATION
266,41$266,35
+0,60%
-0,02%
AH
266,41
+0,60%
₫6.965.038,08₫7.028.985,60
TPR
TPRTapestry, Inc.
144,21$144,21
+0,07%
0,00%
AH
144,21
+0,07%
₫3.754.820,16₫3.884.811,84
RF
RFRegions Financial Corp.
30,28$30,28
-1,64%
-0,01%
AH
30,28
-1,64%
₫789.647,04₫802.488,96
TOST
TOSTToast, Inc.
28,82$28,82
+0,27%
0,00%
AH
28,82
+0,27%
₫750.597,12₫758.983,68
RMBS
RMBSRambus Inc
112,99$112,92
-8,69%
-0,06%
AH
112,99
-8,69%
₫2.851.692,48₫3.296.966,40
CLF
CLFCleveland-Cliffs Inc.
9,85$9,83
+4,50%
-0,25%
AH
9,85
+4,50%
₫250.548,48₫263.914,56
CFG
CFGCitizens Financial Group, Inc.
71,00$70,98
-1,15%
-0,02%
AH
71,00
-1,15%
₫1.848.712,32₫1.875.968,64
HBAN
HBANHuntington Bancshares Inc
17,87$17,85
-1,29%
-0,11%
AH
17,87
-1,29%
₫464.929,92₫473.840,64
USAR
USARUSA Rare Earth, Inc. Class A
19,16$19,37
-4,17%
+1,09%
AH
19,16
-4,17%
₫486.944,64₫540.408,96
FANG
FANGDiamondback Energy, Inc.
172,01$171,87
0,00%
-0,08%
AH
172,01
0,00%
₫4.460.863,68₫4.544.467,20
SMR
SMRNuScale Power Corporation
9,76$9,85
-3,88%
+0,92%
AH
9,76
-3,88%
₫252.645,12₫279.901,44
CELH
CELHCelsius Holdings, Inc.
33,18$33,39
+4,14%
+0,63%
AH
33,18
+4,14%
₫868.795,20₫879.278,40
FROG
FROGJFrog Ltd. Ordinary Shares
94,77$95,12
+4,84%
+0,36%
AH
94,77
+4,84%
₫2.443.371,84₫2.510.464,32
ACMR
ACMRACM Research, Inc. Class A
97,82$98,50
-16,61%
+0,69%
AH
97,82
-16,61%
₫2.515.968,00₫2.892.314,88
AFRM
AFRMAffirm Holdings, Inc. Class A
84,63$84,58
+0,91%
-0,05%
AH
84,63
+0,91%
₫2.179.457,28₫2.228.728,32
GD
GDGeneral Dynamics Corporation
373,45$373,54
+2,89%
+0,02%
AH
373,45
+2,89%
₫9.647.951,04₫9.787.377,60
KVUE
KVUEKenvue Inc.
19,81$19,83
+2,37%
+0,10%
AH
19,81
+2,37%
₫510.793,92₫520.490,88
CARR
CARRCarrier Global Corporation
70,07$70,07
-2,80%
0,00%
AH
70,07
-2,80%
₫1.820.669,76₫1.870.464,96
KTOS
KTOSKratos Defense & Security Solutions, Inc.
55,36$55,43
+4,37%
+0,12%
AH
55,36
+4,37%
₫1.421.784,00₫1.529.760,96
PAYX
PAYXPaychex Inc
106,33$106,22
+3,54%
-0,10%
AH
106,33
+3,54%
₫2.712.528,00₫2.786.696,64