Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
PAAS
PAASPan American Silver Corp.
46,30$46,45
+4,47%
+0,31%
AH
46,30
+4,47%
₫1.188.794,88₫1.228.631,04
FN
FNFabrinet
500,24$502,77
-8,64%
+0,50%
AH
500,24
-8,64%
₫12.877.300,80₫14.145.243,84
NVS
NVSNovartis AG
159,88$159,90
+3,73%
+0,01%
AH
159,88
+3,73%
₫4.151.347,20₫4.201.928,64
VIAV
VIAVViavi Solutions Inc.
41,64$41,75
-11,56%
+0,26%
AH
41,64
-11,56%
₫1.072.169,28₫1.236.231,36
KR
KRThe Kroger Co.
58,23$58,22
+3,52%
-0,01%
AH
58,23
+3,52%
₫1.496.738,88₫1.526.091,84
VICI
VICIVICI Properties Inc.
27,18$27,19
+3,48%
+0,01%
AH
27,18
+3,48%
₫687.697,92₫712.595,52
MLM
MLMMartin Marietta Materials
599,62$599,42
+3,49%
-0,03%
AH
599,62
+3,49%
₫15.369.943,68₫15.714.840,96
SPG
SPGSimon Property Group, Inc.
226,03$226,06
+1,31%
+0,01%
AH
226,03
+1,31%
₫5.859.060,48₫5.925.104,64
NLY
NLYAnnaly Capital Management. Inc.
22,56$22,50
+1,64%
-0,26%
AH
22,56
+1,64%
₫586.272,96₫591.252,48
UL
ULUnilever plc
62,49$62,48
+2,63%
-0,02%
AH
62,49
+2,63%
₫1.617.557,76₫1.637.737,92
CAH
CAHCardinal Health, Inc.
238,78$238,94
+0,44%
+0,06%
AH
238,78
+0,44%
₫6.240.386,88₫6.302.761,92
PH
PHParker-Hannifin Corporation
963,45$962,89
-0,03%
-0,05%
AH
963,45
-0,03%
₫24.999.024,96₫25.339.466,88
MOD
MODModine Manufacturing Co
231,03$230,97
-5,45%
-0,02%
AH
231,03
-5,45%
₫5.910.952,32₫6.546.496,32
ALB
ALBAlbemarle Corporation
135,53$135,56
-0,42%
+0,02%
AH
135,53
-0,42%
₫3.489.333,12₫3.656.278,08
THC
THCTenet Healthcare Corporation New
203,61$203,72
+6,60%
+0,05%
AH
203,61
+6,60%
₫5.293.491,84₫5.453.360,64
TMHC
TMHCTaylor Morrison Home Corporation
71,86$71,86
+0,15%
0,00%
AH
71,86
+0,15%
₫1.880.161,92₫1.883.306,88
WEN
WENThe Wendy's Company
8,59$8,54
-3,91%
-0,58%
AH
8,59
-3,91%
₫219.098,88₫231.940,80
GSK
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
53,67$53,66
+4,59%
-0,01%
AH
53,67
+4,59%
₫1.389.810,24₫1.407.631,68
BHP
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
83,34$83,33
+1,34%
-0,01%
AH
83,34
+1,34%
₫2.155.870,08₫2.208.286,08
AKAM
AKAMAkamai Technologies Inc
113,21$113,30
+0,36%
+0,07%
AH
113,21
+0,36%
₫2.873.969,28₫3.009.464,64