Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
FIGR
FIGRFigure Technology Solutions, Inc. Class A
33,94$33,92
+3,88%
-0,05%
AH
33,94
+3,88%
₫881.011,08₫902.268,72
AMP
AMPAmeriprise Financial, Inc.
489,19$489,16
+2,00%
0,00%
AH
489,19
+2,00%
₫12.682.675,44₫12.917.034,36
DPZ
DPZDomino's Pizza Inc.
311,61$311,66
+2,44%
+0,01%
AH
311,61
+2,44%
₫8.054.283,60₫8.177.892,84
IAG
IAGIAMGold Corporation
16,56$16,56
+5,14%
0,00%
AH
16,56
+5,14%
₫426.989,88₫440.899,20
TRP
TRPTC Energy Corporation
66,45$66,47
+1,26%
+0,03%
AH
66,45
+1,26%
₫1.719.244,44₫1.743.913,80
LVS
LVSLas Vegas Sands Corp.
47,01$46,99
+1,66%
-0,04%
AH
47,01
+1,66%
₫1.222.970,40₫1.241.866,08
EQH
EQHEquitable Holdings, Inc.
45,62$45,61
+3,57%
-0,03%
AH
45,62
+3,57%
₫1.168.120,44₫1.197.251,28
FR
FRFirst Industrial Realty Trust, Inc.
62,45$62,40
+1,36%
-0,08%
AH
62,45
+1,36%
₫1.626.865,56₫1.638.937,80
XPO
XPOXPO, Inc.
206,18$206,33
-0,48%
+0,07%
AH
206,18
-0,48%
₫5.326.482,24₫5.471.349,12
TEVA
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
34,65$34,54
+3,61%
-0,31%
AH
34,65
+3,61%
₫883.373,04₫914.078,52
LDOS
LDOSLeidos Holdings, Inc.
108,85$108,84
+5,60%
0,00%
AH
108,85
+5,60%
₫2.810.469,96₫2.856.659,40
KRMN
KRMNKarman Holdings Inc.
56,39$56,39
+2,61%
0,00%
AH
56,39
+2,61%
₫1.446.044,40₫1.543.147,20
UPST
UPSTUpstart Holdings, Inc.
34,79$34,80
-2,68%
+0,02%
AH
34,79
-2,68%
₫910.666,80₫957.643,56
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
32,04$32,04
+2,70%
-0,01%
AH
32,04
+2,70%
₫836.921,16₫841.645,08
HBM
HBMHudbay Minerals Inc.
22,59$22,59
0,00%
-0,02%
AH
22,59
0,00%
₫586.290,96₫628.018,92
GFI
GFIGold Fields Ltd ADR
35,44$35,46
+5,06%
+0,05%
AH
35,44
+5,06%
₫912.241,44₫933.761,52
CBRE
CBRECBRE GROUP, INC.
141,64$141,58
+2,37%
-0,04%
AH
141,64
+2,37%
₫3.655.264,32₫3.717.200,16
HLN
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
9,80$9,82
+4,25%
+0,15%
AH
9,80
+4,25%
₫254.304,36₫257.453,64
CART
CARTMaplebear Inc.
45,75$45,00
+2,05%
-1,63%
AH
45,75
+2,05%
₫1.185.441,48₫1.217.721,60
MEDP
MEDPMedpace Holdings, Inc.
556,70$557,60
+2,41%
+0,16%
AH
556,70
+2,41%
₫14.475.140,64₫14.727.083,04