Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
KGS
KGSKodiak Gas Services, Inc.
67,90$67,94
-6,16%
+0,05%
AH
67,90
-6,16%
₫1.774.628,73₫1.884.477,96
VRSN
VRSNVeriSign Inc
256,36$256,43
+0,19%
+0,02%
AH
256,36
+0,19%
₫6.716.008,89₫6.802.000,65
ALK
ALKAlaska Air Group, Inc.
51,08$51,09
-0,35%
+0,01%
AH
51,08
-0,35%
₫1.318.190,76₫1.366.954,38
RGLD
RGLDRoyal Gold Inc
204,26$204,01
+2,75%
-0,12%
AH
204,26
+2,75%
₫5.266.995,30₫5.355.346,59
DBX
DBXDropbox, Inc. Class A
28,58$28,56
+0,61%
-0,06%
AH
28,58
+0,61%
₫746.922,33₫751.641,39
KNSL
KNSLKinsale Capital Group, Inc.
354,42$354,85
+2,65%
+0,12%
AH
354,42
+2,65%
₫9.005.539,50₫9.303.102,45
BG
BGBunge Global SA
106,46$106,46
+1,44%
0,00%
AH
106,46
+1,44%
₫2.758.814,91₫2.794.994,37
JKHY
JKHYHenry (Jack) & Associates
146,89$146,87
+3,13%
-0,01%
AH
146,89
+3,13%
₫3.799.367,64₫3.863.337,12
RAL
RALRalliant Corporation
68,39$68,36
-4,57%
-0,04%
AH
68,39
-4,57%
₫1.767.287,97₫1.877.923,71
TXRH
TXRHTexas Roadhouse, Inc.
194,20$194,28
+1,43%
+0,04%
AH
194,20
+1,43%
₫4.945.837,05₫5.091.341,40
EG
EGEverest Group, Ltd.
371,21$371,35
+3,08%
+0,03%
AH
371,21
+3,08%
₫9.389.356,38₫9.733.847,76
WST
WSTWest Pharmaceutical Services, Inc.
365,51$365,74
+0,16%
+0,06%
AH
365,51
+0,16%
₫9.529.355,16₫9.620.852,49
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
3,25$3,25
-6,47%
0,00%
AH
3,25
-6,47%
₫84.680,91₫95.692,05
VOD
VODVodafone Group PLC
13,15$13,15
+1,07%
0,00%
AH
13,15
+1,07%
₫342.131,85₫347.899,59
MAS
MASMasco Corporation
82,79$82,77
+1,40%
-0,02%
AH
82,79
+1,40%
₫2.140.093,71₫2.170.505,43
GLL
GLLProShares UltraShort Gold
25,64$25,57
-3,93%
-0,27%
AH
25,64
-3,93%
₫666.698,31₫677.185,11
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,45$3,45
-0,57%
-0,14%
AH
3,45
-0,57%
₫90.186,48₫91.497,33
HALO
HALOHalozyme Therapeutics, Inc.
79,49$77,00
+3,22%
-3,13%
AH
79,49
+3,22%
₫2.051.218,08₫2.083.989,33
SKM
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
31,78$31,80
-0,31%
+0,06%
AH
31,78
-0,31%
₫812.202,66₫847.071,27
ASST
ASSTStrive, Inc. Class A
13,10$13,06
+9,07%
-0,30%
AH
13,10
+9,07%
₫339.772,32₫353.929,50