Giá US500 mới nhất

+0,37%$7.498,32
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
DE
DEDeere & Company
621,04$621,26
-1,19%
+0,03%
AH
621,04
-1,19%
₫16.151.990,40₫16.623.996,48
APH
APHAmphenol Corporation
164,57$164,59
-4,46%
+0,01%
AH
164,57
-4,46%
₫4.250.151,36₫4.519.831,68
NEE
NEENextEra Energy, Inc.
88,33$88,14
+2,26%
-0,21%
AH
88,33
+2,26%
₫2.281.144,32₫2.314.952,64
GE
GEGE Aerospace
377,49$377,57
+0,68%
+0,02%
AH
377,49
+0,68%
₫9.817.778,88₫9.959.564,16
INTU
INTUIntuit Inc
275,35$275,35
+3,09%
0,00%
AH
275,35
+3,09%
₫7.090.836,48₫7.254.112,32
MRNA
MRNAModerna, Inc.
79,76$80,40
+10,04%
+0,80%
AH
79,76
+10,04%
₫2.007.008,64₫2.125.730,88
AAL
AALAmerican Airlines Group Inc.
17,91$17,91
-1,26%
0,00%
AH
17,91
-1,26%
₫465.454,08₫480.654,72
UBER
UBERUber Technologies, Inc.
74,43$74,36
+2,43%
-0,09%
AH
74,43
+2,43%
₫1.912.397,76₫1.950.661,44
VRTX
VRTXVertex Pharmaceuticals Inc
528,02$528,04
+5,98%
0,00%
AH
528,02
+5,98%
₫13.414.826,88₫13.838.348,16
CBRS
CBRSCerebras Systems Inc. Class A
205,16$204,62
-7,28%
-0,26%
AH
205,16
-7,28%
₫5.373.164,16₫5.672.459,52
ORLY
ORLYO'Reilly Automotive, Inc.
90,22$89,60
-2,69%
-0,68%
AH
90,22
-2,69%
₫2.319.145,92₫2.447.827,20
CMCSA
CMCSAComcast Corp
23,77$23,70
+0,16%
-0,29%
AH
23,77
+0,16%
₫606.977,28₫622.964,16
NU
NUNu Holdings Ltd.
13,62$13,58
+1,90%
-0,29%
AH
13,62
+1,90%
₫350.400,96₫359.049,60
CEG
CEGConstellation Energy Corporation
239,17$239,56
+1,15%
+0,16%
AH
239,17
+1,15%
₫6.229.379,52₫6.377.192,64
FLEX
FLEXFlex Ltd. Ordinary Shares
136,87$137,33
-10,85%
+0,33%
AH
136,87
-10,85%
₫3.540.438,72₫3.917.047,68
NOC
NOCNorthrop Grumman Corp.
548,40$549,01
+5,45%
+0,11%
AH
548,40
+5,45%
₫14.083.392,96₫14.372.467,20
DIS
DISThe Walt Disney Company
99,45$99,30
+3,88%
-0,15%
AH
99,45
+3,88%
₫2.515.443,84₫2.606.909,76
NEM
NEMNewmont Corporation
97,02$97,35
+4,00%
+0,34%
AH
97,02
+4,00%
₫2.508.105,60₫2.546.107,20
LIN
LINLinde plc Ordinary Share
546,53$546,50
+2,42%
0,00%
AH
546,53
+2,42%
₫14.138.167,68₫14.323.458,24
CIEN
CIENCiena Corporation
422,40$422,15
-8,67%
-0,05%
AH
422,40
-8,67%
₫10.909.604,16₫11.879.824,32