加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.17亿以太币 ETF 净流量
+¥1.96亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 DYDX3L 三倍多DYDX | 0.0004150 | 0.0004150-3.33% | -1.44% DYDX-3.33% DYDX3L | ¥0.00284449 | 3.17x | ¥16.7万 | 16:00:002026-07-03 | |
 MSTR3S 三倍空MSTR | 0.39731 | 0.39731-9.23% | 0.00% MSTR-9.23% MSTR3S | ¥2.70429082 | 3.10x | ¥15.92万 | 16:00:002026-07-03 | |
 SEI3L 三倍多SEI | 0.001990 | 0.001990+5.85% | +1.95% SEI+5.85% SEI3L | ¥0.0134995 | 3.02x | ¥14.34万 | 16:00:002026-07-03 | |
 TRX5L 五倍多TRX | 0.7349 | 0.7349+10.03% | +1.91% TRX+10.03% TRX5L | ¥4.98800934 | 4.61x | ¥14.34万 | 16:00:002026-06-30 | |
 VIRTUAL3S 三倍空VIRTUAL | 0.09276 | 0.09276-7.60% | +2.32% VIRTUAL-7.60% VIRTUAL3S | ¥0.63678825 | 3.13x | ¥14.2万 | 16:00:002026-07-03 | |
 ICP3L 三倍多ICP | 0.008158 | 0.008158+2.12% | +0.36% ICP+2.12% ICP3L | ¥0.05495292 | 3.01x | ¥14.2万 | 16:00:002026-07-03 | |
 BSV3S 三倍空BSV | 0.003921 | 0.003921+1.76% | -0.35% BSV+1.76% BSV3S | ¥0.02658532 | 3.04x | ¥14.18万 | 16:00:002026-07-01 | |
 TRX3S 三倍空TRX | 0.017750 | 0.017750-6.27% | +1.91% TRX-6.27% TRX3S | ¥0.1205499 | 3.29x | ¥13.81万 | 16:00:002026-06-30 | |
 VIRTUAL3L 三倍多VIRTUAL | 0.06280 | 0.06280+6.98% | +2.32% VIRTUAL+6.98% VIRTUAL3L | ¥0.42618684 | 2.93x | ¥13.41万 | 16:00:002026-07-03 | |
 HBAR3L 三倍多HBAR | 0.002813 | 0.002813+5.23% | +1.54% HBAR+5.23% HBAR3L | ¥0.01904683 | 2.92x | ¥13.26万 | 16:00:002026-07-03 | |
 GRAM5S 五倍空GRAM | 0.01465 | 0.01465-7.39% | +1.72% GRAM-7.39% GRAM5S | ¥0.0986505 | 5.27x | ¥13.15万 | 16:00:002026-07-03 | |
 TRX3L 三倍多TRX | 5.7725 | 5.7725+5.72% | +1.91% TRX+5.72% TRX3L | ¥39.25941025 | 2.88x | ¥12.72万 | 16:00:002026-06-30 | |
 DASH3L 三倍多DASH | 0.02239 | 0.02239+4.82% | +1.54% DASH+4.82% DASH3L | ¥0.15148279 | 3.05x | ¥12.7万 | 16:00:002026-07-03 | |
 TIA3L 三倍多TIA | 0.31421 | 0.31421+19.71% | +6.98% TIA+19.71% TIA3L | ¥2.11885554 | 3.12x | ¥12.52万 | 16:00:002026-07-03 | |
 XPT3L 三倍多铂金 | 0.10346 | 0.10346-3.16% | 0.00% XPT-3.16% XPT3L | ¥0.70198257 | 2.99x | ¥12.43万 | 16:00:002026-07-03 | |
 ICP3S 三倍空ICP | 0.0012645 | 0.0012645-1.11% | +0.36% ICP-1.11% ICP3S | ¥0.00860307 | 2.96x | ¥11.95万 | 16:00:002026-07-03 | |
 PIPPIN3L 三倍多PIPPIN | 0.17027 | 0.17027-22.60% | -0.75% PIPPIN-22.60% PIPPIN3L | ¥1.15397278 | 3.30x | ¥11.83万 | 16:00:002026-07-03 | |
 ARB3S 三倍空ARB | 0.37878 | 0.37878-11.76% | +3.73% ARB-11.76% ARB3S | ¥2.58258837 | 3.10x | ¥11.33万 | 16:00:002026-07-03 | |
 APT3S 三倍空APT | 0.24424 | 0.24424-8.63% | +2.74% APT-8.63% APT3S | ¥1.67511942 | 3.36x | ¥11.19万 | 16:00:002026-07-03 | |
 TAO3L 三倍多TAO | 0.11655 | 0.11655+1.93% | +0.51% TAO+1.93% TAO3L | ¥0.7854457 | 3.03x | ¥11.17万 | 16:00:002026-07-03 |