加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 UNI3S 三倍空UNI | 0.02200 | 0.02200-5.45% | +1.62% UNI-5.45% UNI3S | ¥0.14931172 | 2.92x | ¥31.27万 | 16:00:002026-07-03 | |
 NEAR3L 三倍多NEAR | 0.05440 | 0.05440+10.34% | +3.97% NEAR+10.34% NEAR3L | ¥0.37107356 | 3.06x | ¥30.8万 | 16:00:002026-07-03 | |
 DOT3S 三倍空DOT | 1.3123 | 1.3123-13.47% | +4.44% DOT-13.47% DOT3S | ¥8.91374048 | 3.12x | ¥30.8万 | 16:00:002026-07-03 | |
 CFX3L 三倍多CFX | 0.008405 | 0.008405+10.57% | +3.77% CFX+10.57% CFX3L | ¥0.05723171 | 2.99x | ¥30.54万 | 16:00:002026-07-03 | |
 SOXL3S 三倍空SOXL | 1.67794 | 1.67794-12.99% | 0.00% SOXL-12.99% SOXL3S | ¥11.37823749 | 2.96x | ¥29.8万 | 16:00:002026-07-02 | |
 TRUMP3L 三倍多TRUMP | 0.009495 | 0.009495+15.07% | +4.90% TRUMP+15.07% TRUMP3L | ¥0.06489114 | 2.92x | ¥29.13万 | 16:00:002026-07-03 | |
 FARTCOIN3S 三倍空FARTCOIN | 0.0007427 | 0.0007427-30.19% | +9.14% FARTCOIN-30.19% FARTCOIN3S | ¥0.00502573 | 2.87x | ¥28.85万 | 01:20:002026-07-03 | |
 SHIB3L 三倍多SHIB | 0.08727 | 0.08727+5.52% | +1.92% SHIB+5.52% SHIB3L | ¥0.5941149 | 2.93x | ¥28.72万 | 16:00:002026-07-01 | |
 UB3L 三倍多UB | 0.02219 | 0.02219+21.78% | +7.91% UB+21.78% UB3L | ¥0.15471145 | 2.68x | ¥28.17万 | 16:00:002026-07-03 | |
 TRUMP3S 三倍空TRUMP | 0.033033 | 0.033033-14.59% | +4.90% TRUMP-14.59% TRUMP3S | ¥0.2262733 | 3.16x | ¥27.27万 | 16:00:002026-07-03 | |
 SHIB3S 三倍空SHIB | 0.10383 | 0.10383-6.70% | +1.92% SHIB-6.70% SHIB3S | ¥0.7130521 | 3.15x | ¥26.73万 | 16:00:002026-07-01 | |
 LTC3L 三倍多LTC | 0.001525 | 0.001525+5.68% | +1.93% LTC+5.68% LTC3L | ¥0.01038808 | 2.89x | ¥26.57万 | 16:00:002026-07-02 | |
 FARTCOIN3L 三倍多FARTCOIN | 0.22278 | 0.22278+24.47% | +9.14% FARTCOIN+24.47% FARTCOIN3L | ¥1.51639637 | 3.10x | ¥25.95万 | 16:00:002026-07-03 | |
 PENGU3L PENGU3xLong | 0.06636 | 0.06636+21.60% | +7.21% PENGU+21.60% PENGU3L | ¥0.45236744 | 2.98x | ¥25.9万 | 16:00:002026-07-03 | |
 DOT3L 三倍多DOT | 0.0010631 | 0.0010631+14.05% | +4.44% DOT+14.05% DOT3L | ¥0.00723969 | 2.94x | ¥25.78万 | 16:00:002026-07-03 | |
 ASTER3S 三倍空ASTER | 0.11145 | 0.11145-7.34% | +2.08% ASTER-7.34% ASTER3S | ¥0.75965011 | 3.78x | ¥25.25万 | 16:00:002026-06-28 | |
 WLFI3S 三倍空WLFI | 0.11534 | 0.11534+8.62% | -2.71% WLFI+8.62% WLFI3S | ¥0.78049769 | 3.02x | ¥25.08万 | 16:00:002026-07-03 | |
 WLD3L 三倍多WLD | 0.6178 | 0.6178+24.00% | +9.14% WLD+24.00% WLD3L | ¥4.2057756 | 2.96x | ¥24.92万 | 16:00:002026-07-03 | |
 BSV5L 五倍多BSV | 0.006477 | 0.006477+5.54% | +1.35% BSV+5.54% BSV5L | ¥0.04408916 | 4.80x | ¥23.65万 | 16:00:002026-07-01 | |
 WLFI3L 三倍多WLFI | 0.37312 | 0.37312-8.07% | -2.71% WLFI-8.07% WLFI3L | ¥2.5229426 | 2.98x | ¥23.5万 | 16:00:002026-07-03 |