加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 MU3L 三倍多MU | 1.7731 | 1.7731+15.65% | 0.00% MU+15.65% MU3L | ¥12.07810945 | 3.03x | ¥92.83万 | 16:00:002026-07-03 | |
 AVAX3S 三倍空AVAX | 0.53291 | 0.53291-4.25% | +1.26% AVAX-4.25% AVAX3S | ¥3.6058522 | 3.25x | ¥91.99万 | 16:00:002026-07-01 | |
 BEAT3S 三倍空BEAT | 0.00003537 | 0.00003537+29.56% | -9.20% BEAT+29.56% BEAT3S | ¥0.00024025 | 3.08x | ¥91.38万 | 16:00:002026-07-03 | |
 SHIB5L 五倍多SHIB | 0.002833 | 0.002833+6.86% | +1.32% SHIB+6.86% SHIB5L | ¥0.01929667 | 4.83x | ¥88.16万 | 16:00:002026-07-01 | |
 FIL3L 三倍多FIL | 0.01821 | 0.01821+8.26% | +2.47% FIL+8.26% FIL3L | ¥0.12265656 | 3.00x | ¥85.39万 | 16:00:002026-07-03 | |
 BZ3L 三倍多BZ | 0.31551 | 0.31551+2.47% | 0.00% BZ+2.47% BZ3L | ¥2.1439887 | 3.00x | ¥82.36万 | 16:00:002026-07-03 | |
 DOT5S 五倍空DOT | 0.6005 | 0.6005-19.57% | +4.01% DOT-19.57% DOT5S | ¥4.0503744 | 5.32x | ¥81.11万 | 16:00:002026-07-03 | |
 NEAR5L 五倍多NEAR | 0.50206 | 0.50206+18.83% | +4.13% NEAR+18.83% NEAR5L | ¥3.41032578 | 5.19x | ¥79.68万 | 16:00:002026-07-03 | |
 MU3S 三倍空MU | 0.17192 | 0.17192-13.88% | 0.00% MU-13.88% MU3S | ¥1.1665972 | 2.92x | ¥77.59万 | 16:00:002026-07-03 | |
 SKHYNIX3L 三倍多SKHYNIX | 0.48591 | 0.48591+40.41% | 0.00% SKHYNIX+40.41% SKHYNIX3L | ¥3.29867976 | 3.02x | ¥76.35万 | 16:00:002026-07-03 | |
 NEAR5S 五倍空NEAR | 0.29705 | 0.29705-26.57% | +4.13% NEAR-26.57% NEAR5S | ¥2.01897976 | 4.72x | ¥74.71万 | 16:00:002026-07-03 | |
 LTC5L 五倍多LTC | 0.06332 | 0.06332+5.37% | +0.84% LTC+5.37% LTC5L | ¥0.42730064 | 4.77x | ¥71.67万 | 16:00:002026-07-02 | |
 SKYAI3L 三倍多SKYAI | 0.00002862 | 0.00002862+0.63% | -1.48% SKYAI+0.63% SKYAI3L | ¥0.0001611 | 2.80x | ¥71.54万 | 16:00:002026-07-03 | |
 TRUMP5L 五倍多TRUMP | 0.40946 | 0.40946+28.95% | +5.26% TRUMP+28.95% TRUMP5L | ¥2.77608514 | 4.69x | ¥71.47万 | 16:00:002026-07-03 | |
 LTC5S 五倍空LTC | 0.24198 | 0.24198-4.99% | +0.84% LTC-4.99% LTC5S | ¥1.62580803 | 5.40x | ¥69.87万 | 16:00:002026-07-02 | |
 WLD3S 三倍空WLD | 0.007809 | 0.007809-34.15% | +10.31% WLD-34.15% WLD3S | ¥0.05285537 | 3.01x | ¥69.83万 | 01:27:002026-07-03 | |
 TRUMP5S 五倍空TRUMP | 1.1269 | 1.1269-24.24% | +5.26% TRUMP-24.24% TRUMP5S | ¥7.60357274 | 5.53x | ¥69.07万 | 16:00:002026-07-03 | |
 AAVE3S 三倍空AAVE | 0.02758 | 0.02758-3.73% | +0.99% AAVE-3.73% AAVE3S | ¥0.18722739 | 2.95x | ¥68.07万 | 16:00:002026-07-03 | |
 UNI3L 三倍多UNI | 0.017884 | 0.017884+2.01% | -0.15% UNI+2.01% UNI3L | ¥0.12182606 | 2.98x | ¥67.71万 | 16:00:002026-07-03 | |
 QQQ3S 三倍空QQQ | 0.48723 | 0.48723-3.88% | 0.00% QQQ-3.88% QQQ3S | ¥3.31410947 | 3.06x | ¥62.52万 | 16:00:002026-07-02 |