涨幅榜

CRWN/ USDT

0.006489

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

+¥15.18亿

以太币 ETF 净流量

+¥1.97亿

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
H3S 三倍空H	0.0003133	0.0003133+19.94%	-5.24% H +19.94% H3S	¥0.00189943	3.31x	¥62.2万	16:00:002026-07-03	详情交易
GALA5L 五倍多GALA	0.002686	0.002686+49.05%	+10.68% GALA +49.05% GALA5L	¥0.01763783	5.36x	¥59.55万	15:19:002026-07-03	详情交易
CRCL3L 三倍多CRCL	0.2414	0.2414+7.38%	0.00% CRCL +7.38% CRCL3L	¥1.64944087	2.88x	¥59.44万	15:05:002026-06-30	详情交易
FIL3S 三倍空FIL	0.18242	0.18242-8.55%	+2.93% FIL -8.55% FIL3S	¥1.22808618	3.00x	¥59.38万	16:00:002026-07-03	详情交易
BEAT3L 三倍多BEAT	0.03491	0.03491-22.43%	-7.50% BEAT -22.43% BEAT3L	¥0.23643002	3.04x	¥58.84万	16:00:002026-07-03	详情交易
QQQ3L 三倍多QQQ	1.26000	1.26000+3.58%	0.00% QQQ +3.58% QQQ3L	¥8.5516708	2.96x	¥55.19万	16:00:002026-07-02	详情交易
TRB3S 三倍空TRB	0.007451	0.007451-30.90%	+10.78% TRB -30.90% TRB3S	¥0.0488171	2.94x	¥53.85万	16:00:002026-07-03	详情交易
SUI3L 三倍多SUI	0.008897	0.008897+6.61%	+2.16% SUI +6.61% SUI3L	¥0.06043297	3.00x	¥53.13万	16:00:002026-07-03	详情交易
WIF5L 五倍多WIF	0.58580	0.58580+23.34%	+4.03% WIF +23.34% WIF5L	¥3.93484029	4.90x	¥52.86万	16:00:002026-07-03	详情交易
XLM3L 三倍多XLM	0.01517	0.01517+2.77%	+1.27% XLM +2.77% XLM3L	¥0.10431376	2.93x	¥48.03万	16:00:002026-07-02	详情交易
SHIB5S 五倍空SHIB	0.6776	0.6776-7.02%	+1.46% SHIB -7.02% SHIB5S	¥4.60960774	5.19x	¥47.72万	16:00:002026-07-01	详情交易
TRB3L 三倍多TRB	0.30773	0.30773+32.51%	+10.78% TRB +32.51% TRB3L	¥2.0895619	3.02x	¥47.87万	16:00:002026-07-03	详情交易
ONDO3L 三倍多ONDO	0.13951	0.13951-0.07%	-0.21% ONDO -0.07% ONDO3L	¥0.9521657	3.03x	¥47.61万	16:00:002026-07-02	详情交易
NEAR3S 三倍空NEAR	0.10752	0.10752-18.77%	+6.20% NEAR -18.77% NEAR3S	¥0.72903747	3.01x	¥47.2万	16:00:002026-07-03	详情交易
TSLA3L 三倍多TSLA	0.47751	0.47751+6.75%	0.00% TSLA +6.75% TSLA3L	¥3.24712935	2.98x	¥45.78万	16:00:002026-07-02	详情交易
TSLA3S 三倍空TSLA	0.69019	0.69019-5.54%	0.00% TSLA -5.54% TSLA3S	¥4.68449889	3.04x	¥44.47万	16:00:002026-07-02	详情交易
PENGU3S PENGU3x Short	0.0016127	0.0016127-21.20%	+7.01% PENGU -21.20% PENGU3S	¥0.01091255	2.96x	¥44.26万	16:00:002026-07-03	详情交易
SPY3S 三倍空SPY	0.62965	0.62965-2.16%	0.00% SPY -2.16% SPY3S	¥4.28362232	3.23x	¥41.87万	16:00:002026-06-23	详情交易
ONDO3S 三倍空ONDO	0.001576	0.001576-0.18%	-0.21% ONDO -0.18% ONDO3S	¥0.01068358	2.93x	¥40.85万	16:00:002026-07-02	详情交易
NVDA3L 三倍多NVDA	0.84148	0.84148+4.67%	0.00% NVDA +4.67% NVDA3L	¥5.7176614	3.00x	¥40.3万	16:00:002026-07-03	详情交易