标普500 最新价
+0.46%$7,504.95
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 韩国投资控股071050 | 242,000.00¥1,072.87 | +7.31%+¥73.15 | 242,000.00 +7.31% | ¥1,013.02¥1,072.87 | ||
 利诺工业058470 | 78,600.00¥348.46 | +4.66%+¥15.51 | 78,600.00 +4.66% | ¥325.41¥348.46 | ||
 Hyundai Rotem064350 | 200,500.00¥888.89 | +1.57%+¥13.74 | 200,500.00 +1.57% | ¥863.17¥888.89 | ||
 大宇建设047040 | 18,380.00¥81.48 | +0.16%+¥0.13 | 18,380.00 +0.16% | ¥76.60¥81.57 | ||
 三星生物制剂207940 | 1,421,000.00¥6,299.83 | +1.06%+¥66.50 | 1,421,000.00 +1.06% | ¥6,228.90¥6,330.86 | ||
 韩华思路信009830 | 32,700.00¥144.97 | -6.30%-¥9.75 | 32,700.00 -6.30% | ¥144.52¥149.62 | ||
 Kolmar Korea161890 | 117,800.00¥522.25 | +3.60%+¥18.17 | 117,800.00 +3.60% | ¥492.99¥522.25 | ||
 Hana Micron067310 | 41,050.00¥181.99 | -3.41%-¥6.42 | 41,050.00 -3.41% | ¥174.23¥182.43 | ||
 DB HiTek000990 | 120,700.00¥535.10 | +3.33%+¥17.29 | 120,700.00 +3.33% | ¥516.04¥535.10 | ||
 PharmaResearch214450 | 341,000.00¥1,511.78 | -5.40%-¥86.45 | 341,000.00 -5.40% | ¥1,487.39¥1,518.43 | ||
 三星SDS018260 | 195,400.00¥866.28 | -3.02%-¥27.04 | 195,400.00 -3.02% | ¥830.37¥866.28 | ||
 LS006260 | 374,000.00¥1,658.08 | -1.83%-¥31.03 | 374,000.00 -1.83% | ¥1,527.30¥1,671.38 | ||
 培育证券039490 | 348,500.00¥1,545.03 | +8.06%+¥115.26 | 348,500.00 +8.06% | ¥1,398.73¥1,571.63 | ||
 EcoPro BM247540 | 124,400.00¥551.51 | -0.87%-¥4.87 | 124,400.00 -0.87% | ¥512.05¥551.51 | ||
 多音通讯公司035720 | 35,500.00¥157.38 | +0.70%+¥1.10 | 35,500.00 +0.70% | ¥151.17¥157.38 | ||
 GS建设006360 | 28,550.00¥126.57 | -3.70%-¥4.87 | 28,550.00 -3.70% | ¥119.25¥128.34 | ||
 Techwing089030 | 46,600.00¥206.59 | -1.79%-¥3.76 | 46,600.00 -1.79% | ¥193.96¥208.14 | ||
 友利金融集团316140 | 30,750.00¥136.32 | +1.82%+¥2.43 | 30,750.00 +1.82% | ¥134.99¥137.43 | ||
 HD韩国造船海洋009540 | 359,500.00¥1,593.80 | -0.82%-¥13.30 | 359,500.00 -0.82% | ¥1,540.60¥1,611.53 | ||
 POSCO Future M003670 | 162,200.00¥719.09 | -0.85%-¥6.20 | 162,200.00 -0.85% | ¥667.22¥719.09 |