标普500 最新价
+0.46%$7,504.95
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 Simmtech222800 | 129,100.00¥572.34 | +3.52%+¥19.50 | 129,100.00 +3.52% | ¥528.45¥580.32 | ||
 韩亚金融集团086790 | 125,600.00¥556.83 | +3.97%+¥21.28 | 125,600.00 +3.97% | ¥543.08¥560.37 | ||
 大韩航空003490 | 28,850.00¥127.90 | +1.05%+¥1.33 | 28,850.00 +1.05% | ¥125.90¥128.34 | ||
 D&D Pharmatech347850 | 81,700.00¥362.20 | -5.76%-¥22.16 | 81,700.00 -5.76% | ¥355.11¥367.97 | ||
 浦项钢铁005490 | 320,000.00¥1,418.68 | +0.78%+¥11.08 | 320,000.00 +0.78% | ¥1,356.61¥1,418.68 | ||
 未来资产证券006800 | 42,750.00¥189.52 | +6.47%+¥11.52 | 42,750.00 +6.47% | ¥175.11¥189.52 | ||
 Samsung Securities016360 | 119,100.00¥528.01 | +10.37%+¥49.65 | 119,100.00 +10.37% | ¥482.35¥528.01 | ||
 PSK319660 | 182,300.00¥808.20 | -0.38%-¥3.10 | 182,300.00 -0.38% | ¥754.56¥813.52 | ||
 三星重工010140 | 23,500.00¥104.18 | +2.39%+¥2.43 | 23,500.00 +2.39% | ¥98.42¥104.40 | ||
 韩美制药128940 | 461,500.00¥2,046.00 | +5.84%+¥113.05 | 461,500.00 +5.84% | ¥1,961.77¥2,061.52 | ||
 韩国光通信010170 | 12,240.00¥54.26 | +2.34%+¥1.24 | 12,240.00 +2.34% | ¥48.41¥54.26 | ||
 大韩电线001440 | 32,900.00¥145.85 | -2.37%-¥3.54 | 32,900.00 -2.37% | ¥135.88¥145.85 | ||
 斗山集团000150 | 1,433,000.00¥6,353.03 | -0.96%-¥62.06 | 1,433,000.00 -0.96% | ¥5,900.83¥6,370.77 | ||
 Samwha 电容器001820 | 119,300.00¥528.90 | -2.37%-¥12.85 | 119,300.00 -2.37% | ¥495.65¥533.77 | ||
 SK电讯017670 | 86,400.00¥383.04 | -1.14%-¥4.43 | 86,400.00 -1.14% | ¥371.51¥383.04 | ||
 三星火灾海上保险000810 | 638,000.00¥2,828.49 | +3.90%+¥106.40 | 638,000.00 +3.90% | ¥2,713.22¥2,850.66 | ||
 Sanil Electric062040 | 221,000.00¥979.77 | -7.14%-¥75.36 | 221,000.00 -7.14% | ¥924.36¥979.77 | ||
 福桑093370 | 14,490.00¥64.23 | -5.10%-¥3.45 | 14,490.00 -5.10% | ¥58.87¥64.23 | ||
 TES095610 | 177,300.00¥786.03 | -0.28%-¥2.21 | 177,300.00 -0.28% | ¥718.65¥786.03 | ||
 Gaon Cable000500 | 277,500.00¥1,230.26 | -0.89%-¥11.08 | 277,500.00 -0.89% | ¥1,199.22¥1,307.84 |