السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
01088
CHINA SHENHUA01088
HK$40.00﷼19.12
+1.01%+﷼0.19
HK$40.00
+1.01%
﷼18.91﷼19.24
00241
ALI HEALTH00241
HK$3.29﷼1.57
+4.44%+﷼0.06
HK$3.29
+4.44%
﷼1.50﷼1.59
06613
LENS TECH06613
HK$26.12﷼12.48
+1.24%+﷼0.15
HK$26.12
+1.24%
﷼12.33﷼12.96
01772
GANFENGLITHIUM01772
HK$49.70﷼23.76
+3.36%+﷼0.77
HK$49.70
+3.36%
﷼22.85﷼24.21
00100
MINIMAX GROUP00100
HK$346.6﷼165.7
-2.85%-﷼4.8
HK$346.6
-2.85%
﷼165.7﷼179.3
06693
CHIFENG GOLD06693
HK$30.26﷼14.46
+19.13%+﷼2.32
HK$30.26
+19.13%
﷼12.05﷼14.46
00322
TINGYI00322
HK$10.92﷼5.22
+7.48%+﷼0.36
HK$10.92
+7.48%
﷼4.85﷼5.23
00358
JIANGXI COPPER00358
HK$31.72﷼15.16
+3.72%+﷼0.54
HK$31.72
+3.72%
﷼14.58﷼15.38
02338
WEICHAI POWER02338
HK$35.50﷼16.97
+4.59%+﷼0.74
HK$35.50
+4.59%
﷼16.13﷼17.06
02268
WUXI XDC02268
HK$61.70﷼29.50
+4.93%+﷼1.38
HK$61.70
+4.93%
﷼28.11﷼29.83
01519
J&T EXPRESS-W01519
HK$9.25﷼4.42
+5.59%+﷼0.23
HK$9.25
+5.59%
﷼4.18﷼4.45
01109
CHINA RES LAND01109
HK$31.12﷼14.87
+0.19%+﷼0.02
HK$31.12
+0.19%
﷼14.58﷼15.18
09606
YINGEN BIOTECHNOLOGY-B09606
HK$215.2﷼102.8
+2.86%+﷼2.8
HK$215.2
+2.86%
﷼99.9﷼104.4
03968
CM BANK03968
HK$44.20﷼21.13
+0.77%+﷼0.16
HK$44.20
+0.77%
﷼20.97﷼21.21
03323
CHINA NT BLDG03323
HK$5.21﷼2.49
+5.89%+﷼0.13
HK$5.21
+5.89%
﷼2.33﷼2.53
03317
XUNCE TECH03317
HK$117.3﷼56.0
-5.25%-﷼3.1
HK$117.3
-5.25%
﷼54.8﷼60.1
02577
INNOSCIENCE02577
HK$60.65﷼28.99
+3.94%+﷼1.09
HK$60.65
+3.94%
﷼27.89﷼29.76
02319
MENGNIU DAIRY02319
HK$16.93﷼8.09
+2.23%+﷼0.17
HK$16.93
+2.23%
﷼7.86﷼8.09
02208
GOLDWIND02208
HK$11.08﷼5.29
+11.35%+﷼0.54
HK$11.08
+11.35%
﷼4.72﷼5.32
02423
BEKE-W02423
HK$39.50﷼18.88
+1.54%+﷼0.28
HK$39.50
+1.54%
﷼18.59﷼19.24