السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
218410
RFHIC218410
57,800.00﷼141.50
+2.84%+﷼3.91
57,800.00
+2.84%
﷼129.75﷼141.50
011200
HMM011200
19,170.00﷼46.93
+0.36%+﷼0.17
19,170.00
+0.36%
﷼46.14﷼47.39
064760
TCK064760
245,000.00﷼599.81
-2.39%-﷼14.68
245,000.00
-2.39%
﷼566.76﷼604.71
014680
Hansol Chemical014680
262,500.00﷼642.65
-4.54%-﷼30.60
262,500.00
-4.54%
﷼621.84﷼642.65
161390
Hankook Tire & Technology161390
67,300.00﷼164.76
0.00%﷼0.00
67,300.00
0.00%
﷼159.62﷼164.76
001450
Hyundai Marine & Fire Insurance001450
36,700.00﷼89.84
+1.94%+﷼1.71
36,700.00
+1.94%
﷼85.93﷼90.33
271560
Orion271560
136,300.00﷼333.69
-1.94%-﷼6.61
136,300.00
-1.94%
﷼333.44﷼342.26
310210
Voronoi310210
178,900.00﷼437.98
-0.61%-﷼2.69
178,900.00
-0.61%
﷼420.36﷼437.98
214150
Classys214150
46,450.00﷼113.72
-3.02%-﷼3.54
46,450.00
-3.02%
﷼112.37﷼113.84
180640
Hanjin KAL180640
134,000.00﷼328.06
+2.13%+﷼6.85
134,000.00
+2.13%
﷼315.82﷼330.51
088980
Macquarie Korea Infrastructure Fund088980
10,120.00﷼24.77
+1.81%+﷼0.44
10,120.00
+1.81%
﷼24.50﷼24.80
295310
HVM295310
57,400.00﷼140.52
+4.17%+﷼5.63
57,400.00
+4.17%
﷼124.61﷼141.99
000880
Hanwha000880
104,900.00﷼256.81
+1.15%+﷼2.93
104,900.00
+1.15%
﷼244.57﷼256.81
004020
Hyundai Steel004020
28,250.00﷼69.16
+0.71%+﷼0.48
28,250.00
+0.71%
﷼66.34﷼69.16
058610
SPG058610
76,700.00﷼187.77
+3.64%+﷼6.61
76,700.00
+3.64%
﷼170.64﷼187.77
139480
E-Mart139480
83,500.00﷼204.42
0.00%﷼0.00
83,500.00
0.00%
﷼199.53﷼206.63
241560
Doosan Bobcat241560
64,400.00﷼157.66
+1.25%+﷼1.95
64,400.00
+1.25%
﷼151.54﷼157.66
002380
KCC Corporation002380
489,000.00﷼1,197.18
+4.04%+﷼46.51
489,000.00
+4.04%
﷼1,116.39﷼1,197.18
126340
VinatTech126340
84,400.00﷼206.63
-1.86%-﷼3.91
84,400.00
-1.86%
﷼180.43﷼206.63
489790
Hanwha Vision489790
50,900.00﷼124.61
+2.51%+﷼3.06
50,900.00
+2.51%
﷼117.27﷼124.61