السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
008770
Hotel Shilla008770
50,900.00﷼123.63
+1.19%+﷼1.45
50,900.00
+1.19%
﷼118.28﷼125.81
030200
KT030200
53,700.00﷼130.43
-1.10%-﷼1.45
53,700.00
-1.10%
﷼129.46﷼132.61
420770
Gigavis420770
167,000.00﷼405.62
-4.46%-﷼18.94
167,000.00
-4.46%
﷼379.39﷼413.64
023530
Lotte Shopping023530
167,300.00﷼406.35
-0.71%-﷼2.91
167,300.00
-0.71%
﷼396.39﷼412.91
001740
SK Networks001740
9,500.00﷼23.07
-0.62%-﷼0.14
9,500.00
-0.62%
﷼21.90﷼23.07
087010
Peptron087010
180,700.00﷼438.90
+1.45%+﷼6.31
180,700.00
+1.45%
﷼412.42﷼438.90
259960
Krafton259960
235,500.00﷼572.00
-3.68%-﷼21.86
235,500.00
-3.68%
﷼564.71﷼579.29
010130
Korea Zinc010130
1,115,000.00﷼2,708.22
+2.85%+﷼75.29
1,115,000.00
+2.85%
﷼2,555.20﷼2,708.22
031330
SAMT031330
11,080.00﷼26.91
+4.33%+﷼1.11
11,080.00
+4.33%
﷼24.72﷼27.13
397030
AprilBio397030
32,700.00﷼79.42
-6.70%-﷼5.70
32,700.00
-6.70%
﷼75.05﷼79.42
144960
New Power Plasma144960
8,460.00﷼20.54
+18.48%+﷼3.20
8,460.00
+18.48%
﷼17.77﷼20.54
021240
Coway021240
95,400.00﷼231.71
-0.72%-﷼1.70
95,400.00
-0.72%
﷼227.83﷼233.17
119850
GNC Energy119850
27,800.00﷼67.52
+2.01%+﷼1.33
27,800.00
+2.01%
﷼63.88﷼71.65
450080
EcoPro Materials450080
40,050.00﷼97.27
-0.74%-﷼0.72
40,050.00
-0.74%
﷼90.35﷼97.27
036570
NCSoft036570
261,000.00﷼633.94
-1.50%-﷼9.71
261,000.00
-1.50%
﷼616.94﷼636.37
078600
Daejoo Electronic Materials078600
89,000.00﷼216.17
+1.59%+﷼3.40
89,000.00
+1.59%
﷼195.52﷼216.17
356860
TLB356860
74,400.00﷼180.71
+8.29%+﷼13.84
74,400.00
+8.29%
﷼165.65﷼186.05
290690
Solux290690
4,370.00﷼10.61
-10.99%-﷼1.31
4,370.00
-10.99%
﷼10.24﷼10.86
183300
Komico183300
78,700.00﷼191.15
-0.25%-﷼0.48
78,700.00
-0.25%
﷼172.93﷼191.15
033100
Jeil Electric033100
52,100.00﷼126.54
-6.12%-﷼8.25
52,100.00
-6.12%
﷼120.59﷼126.54