السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
036540
SFA Semiconductor036540
5,400.00﷼13.22
+5.26%+﷼0.66
5,400.00
+5.26%
﷼11.91﷼13.22
052690
Korea Electric Power Engineering & Construction052690
106,200.00﷼260.00
-2.02%-﷼5.38
106,200.00
-2.02%
﷼247.27﷼260.00
237690
ST Pharm237690
130,500.00﷼319.49
+0.61%+﷼1.95
130,500.00
+0.61%
﷼310.68﷼319.49
030530
Wonik Holdings030530
19,020.00﷼46.56
+2.58%+﷼1.17
19,020.00
+2.58%
﷼42.64﷼46.63
074600
Wonik QnC074600
31,200.00﷼76.38
-1.57%-﷼1.22
31,200.00
-1.57%
﷼73.44﷼78.09
090360
Robostar090360
78,800.00﷼192.92
-1.37%-﷼2.69
78,800.00
-1.37%
﷼177.49﷼192.92
456160
G2G Bio456160
37,250.00﷼91.19
-8.02%-﷼7.95
37,250.00
-8.02%
﷼88.99﷼91.68
192820
Cosmax192820
168,300.00﷼412.03
+0.59%+﷼2.44
168,300.00
+0.59%
﷼407.62﷼415.70
005690
Pharmicell005690
12,350.00﷼30.23
-1.27%-﷼0.39
12,350.00
-1.27%
﷼28.81﷼30.23
145020
Hugel145020
255,000.00﷼624.29
-5.55%-﷼36.72
255,000.00
-5.55%
﷼616.95﷼629.19
458870
SEERS Technology458870
36,250.00﷼88.74
-5.10%-﷼4.77
36,250.00
-5.10%
﷼87.15﷼94.13
082920
Vitzrocell082920
37,000.00﷼90.58
+0.40%+﷼0.36
37,000.00
+0.40%
﷼84.34﷼91.19
100090
SK Oceanplant100090
15,320.00﷼37.50
-1.73%-﷼0.66
15,320.00
-1.73%
﷼35.49﷼37.70
033160
MK Electron033160
16,010.00﷼39.19
-2.79%-﷼1.12
16,010.00
-2.79%
﷼36.94﷼39.19
090710
Hurim Robot090710
7,390.00﷼18.09
+0.81%+﷼0.14
7,390.00
+0.81%
﷼16.91﷼18.09
023410
Gwangju Shinsegae023410
3,655.00﷼8.94
-4.06%-﷼0.37
3,655.00
-4.06%
﷼8.47﷼8.96
097230
HJ Heavy Industries097230
19,450.00﷼47.61
+2.04%+﷼0.95
19,450.00
+2.04%
﷼44.23﷼47.61
035900
JYP Entertainment035900
53,200.00﷼130.24
-4.14%-﷼5.63
53,200.00
-4.14%
﷼127.30﷼130.73
356680
Exgate356680
13,570.00﷼33.22
-2.02%-﷼0.68
13,570.00
-2.02%
﷼31.11﷼33.24
112040
Wemade112040
19,180.00﷼46.95
-13.21%-﷼7.14
19,180.00
-13.21%
﷼46.46﷼50.31