السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
166090
Hana Materials166090
57,700.00﷼141.26
+2.66%+﷼3.67
57,700.00
+2.66%
﷼128.77﷼141.26
425420
TFE425420
38,400.00﷼94.01
-1.03%-﷼0.97
38,400.00
-1.03%
﷼88.13﷼96.09
282330
BGF Retail282330
124,300.00﷼304.31
+4.01%+﷼11.75
124,300.00
+4.01%
﷼298.19﷼307.25
045100
Hanyang ENG045100
34,800.00﷼85.19
+5.13%+﷼4.16
34,800.00
+5.13%
﷼76.50﷼85.56
330860
Nepes Ark330860
33,850.00﷼82.87
+5.94%+﷼4.65
33,850.00
+5.94%
﷼72.34﷼82.87
252990
SEMCNS252990
12,200.00﷼29.86
-1.13%-﷼0.34
12,200.00
-1.13%
﷼28.32﷼29.86
073240
Kumho Tire073240
4,740.00﷼11.60
+0.74%+﷼0.08
4,740.00
+0.74%
﷼11.13﷼11.65
001510
SK Securities001510
2,580.00﷼6.31
+7.50%+﷼0.44
2,580.00
+7.50%
﷼5.70﷼6.31
051900
LG Household & Health Care051900
245,000.00﷼599.81
0.00%﷼0.00
245,000.00
0.00%
﷼590.02﷼599.81
251970
Pum-Tech Korea251970
43,000.00﷼105.27
+11.25%+﷼10.64
43,000.00
+11.25%
﷼93.88﷼107.10
032640
LG Uplus032640
14,200.00﷼34.76
-0.97%-﷼0.34
14,200.00
-0.97%
﷼34.74﷼35.05
096530
Seegene096530
29,350.00﷼71.85
+1.38%+﷼0.97
29,350.00
+1.38%
﷼70.01﷼71.85
097950
CJ CheilJedang Co., Ltd.097950
194,400.00﷼475.93
-0.96%-﷼4.65
194,400.00
-0.96%
﷼474.22﷼480.83
140860
Park Systems140860
260,000.00﷼636.53
-2.07%-﷼13.46
260,000.00
-2.07%
﷼615.72﷼638.98
039200
Oscotec039200
34,700.00﷼84.95
-0.85%-﷼0.73
34,700.00
-0.85%
﷼82.62﷼84.95
028670
Pan Ocean028670
4,930.00﷼12.06
-0.80%-﷼0.09
4,930.00
-0.80%
﷼11.76﷼12.06
017960
Korea Carbon017960
25,950.00﷼63.53
-1.89%-﷼1.22
25,950.00
-1.89%
﷼61.45﷼63.53
017800
Hyundai Elevator017800
72,100.00﷼176.51
+1.12%+﷼1.95
72,100.00
+1.12%
﷼171.37﷼176.51
377300
Kakao Pay377300
40,600.00﷼99.39
0.00%﷼0.00
40,600.00
0.00%
﷼94.74﷼99.39
417200
LS Materials417200
14,390.00﷼35.23
-0.62%-﷼0.22
14,390.00
-0.62%
﷼33.22﷼35.23