السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
204270
JNTC204270
16,590.00﷼40.61
+5.06%+﷼1.95
16,590.00
+5.06%
﷼36.96﷼41.15
030000
Cheil Worldwide030000
18,890.00﷼46.24
+1.01%+﷼0.46
18,890.00
+1.01%
﷼45.78﷼46.49
004370
Nongshim004370
354,500.00﷼867.89
-2.07%-﷼18.36
354,500.00
-2.07%
﷼865.44﷼877.68
006910
Bosung Power Tech006910
7,370.00﷼18.04
-0.80%-﷼0.14
7,370.00
-0.80%
﷼16.96﷼18.04
033790
Pino033790
6,400.00﷼15.66
-9.60%-﷼1.66
6,400.00
-9.60%
﷼14.76﷼15.66
009520
POSCO M-Tech Co., Ltd.009520
12,180.00﷼29.81
+0.49%+﷼0.14
12,180.00
+0.49%
﷼28.69﷼29.81
029780
Samsung Card029780
49,850.00﷼122.04
+3.42%+﷼4.03
49,850.00
+3.42%
﷼119.47﷼122.90
332570
PS Electronics332570
5,160.00﷼12.63
+3.40%+﷼0.41
5,160.00
+3.40%
﷼11.33﷼12.80
200710
AD Technology200710
29,800.00﷼72.95
+18.72%+﷼11.50
29,800.00
+18.72%
﷼59.85﷼72.95
232140
YC232140
12,050.00﷼29.50
+4.32%+﷼1.22
12,050.00
+4.32%
﷼27.10﷼29.50
012510
Douzone Bizon012510
120,000.00﷼293.78
0.00%﷼0.00
120,000.00
0.00%
﷼291.82﷼293.78
222080
CIS222080
8,280.00﷼20.27
-0.95%-﷼0.19
8,280.00
-0.95%
﷼19.24﷼20.27
007340
DN Automotive007340
38,450.00﷼94.13
+1.58%+﷼1.46
38,450.00
+1.58%
﷼89.36﷼94.13
011170
Lotte Chemical011170
63,500.00﷼155.46
0.00%﷼0.00
63,500.00
0.00%
﷼151.54﷼155.95
035250
Kangwon Land035250
14,890.00﷼36.45
+0.94%+﷼0.34
14,890.00
+0.94%
﷼36.20﷼36.69
348210
Nextin348210
45,950.00﷼112.49
+7.48%+﷼7.83
45,950.00
+7.48%
﷼99.88﷼112.49
086450
Dongkook Pharmaceutical086450
20,100.00﷼49.20
-1.71%-﷼0.85
20,100.00
-1.71%
﷼48.13﷼49.20
036420
Contentree JoongAng036420
1,742.00﷼4.26
-28.89%-﷼1.73
1,742.00
-28.89%
﷼4.19﷼4.26
006280
GC Biopharma006280
122,800.00﷼300.64
+0.73%+﷼2.20
122,800.00
+0.73%
﷼294.52﷼300.64
003530
Hanwha Investment & Securities003530
4,960.00﷼12.14
+5.08%+﷼0.58
4,960.00
+5.08%
﷼11.22﷼12.14