السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
048410
Hyundai Bioscience048410
8,040.00﷼19.68
+1.51%+﷼0.29
8,040.00
+1.51%
﷼18.50﷼19.68
122870
YG Entertainment122870
42,300.00﷼103.56
-3.53%-﷼3.79
42,300.00
-3.53%
﷼102.70﷼104.29
340570
T&L340570
53,000.00﷼129.75
-2.21%-﷼2.93
53,000.00
-2.21%
﷼125.59﷼129.75
003690
Korean Reinsurance Company003690
13,420.00﷼32.85
+3.78%+﷼1.19
13,420.00
+3.78%
﷼32.07﷼32.95
466100
Clobot466100
29,350.00﷼71.85
+1.55%+﷼1.10
29,350.00
+1.55%
﷼67.08﷼71.85
011930
Shinsung E&G011930
18,020.00﷼44.11
-0.88%-﷼0.39
18,020.00
-0.88%
﷼41.81﷼44.11
425040
TEMC425040
10,220.00﷼25.02
-1.25%-﷼0.31
10,220.00
-1.25%
﷼24.06﷼25.06
059090
MiCo059090
17,230.00﷼42.18
+1.65%+﷼0.68
17,230.00
+1.65%
﷼38.21﷼42.20
057050
Hyundai Home Shopping057050
87,300.00﷼213.73
+6.98%+﷼13.95
87,300.00
+6.98%
﷼204.91﷼214.21
214370
Caregen214370
68,500.00﷼167.70
-6.16%-﷼11.01
68,500.00
-6.16%
﷼167.70﷼171.62
399720
Gaonchips399720
37,450.00﷼91.68
+2.32%+﷼2.08
37,450.00
+2.32%
﷼85.81﷼91.68
137400
PNT137400
35,200.00﷼86.17
+1.14%+﷼0.97
35,200.00
+1.14%
﷼79.93﷼86.66
089890
Coses089890
31,900.00﷼78.09
+1.10%+﷼0.85
31,900.00
+1.10%
﷼70.01﷼78.09
281740
Lake Materials281740
13,790.00﷼33.76
+2.45%+﷼0.80
13,790.00
+2.45%
﷼31.26﷼33.81
077360
Duk San Hi-Metal077360
10,750.00﷼26.31
+3.36%+﷼0.85
10,750.00
+3.36%
﷼24.28﷼26.31
462870
Shift Up462870
34,950.00﷼85.56
+2.34%+﷼1.95
34,950.00
+2.34%
﷼82.26﷼86.05
302440
SK Bioscience302440
37,700.00﷼92.29
+0.80%+﷼0.73
37,700.00
+0.80%
﷼90.33﷼92.29
204620
Global Tax Free204620
4,965.00﷼12.15
-0.89%-﷼0.11
4,965.00
-0.89%
﷼11.80﷼12.15
004800
Hyosung004800
172,400.00﷼422.07
+0.34%+﷼1.46
172,400.00
+0.34%
﷼399.30﷼422.07
023160
Taekwang023160
24,350.00﷼59.61
-2.20%-﷼1.34
24,350.00
-2.20%
﷼58.14﷼59.61