السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
012750
S-1 Corporation012750
72,300.00﷼177.00
-1.76%-﷼3.18
72,300.00
-1.76%
﷼177.00﷼179.45
200470
A-FACT200470
6,270.00﷼15.35
-0.47%-﷼0.07
6,270.00
-0.47%
﷼14.29﷼15.42
101730
Wemade Max101730
3,670.00﷼8.98
-21.91%-﷼2.52
3,670.00
-21.91%
﷼8.67﷼9.49
161580
Philoptics161580
33,600.00﷼82.26
+1.35%+﷼1.10
33,600.00
+1.35%
﷼76.01﷼82.38
046890
Seoul Semiconductor046890
10,250.00﷼25.09
+1.28%+﷼0.31
10,250.00
+1.28%
﷼23.47﷼25.09
004990
Lotte Holdings004990
23,850.00﷼58.39
-1.03%-﷼0.61
23,850.00
-1.03%
﷼57.90﷼59.00
104830
Wonik Materials104830
36,550.00﷼89.48
-2.14%-﷼1.95
36,550.00
-2.14%
﷼85.07﷼89.48
003380
Harim Holdings003380
9,910.00﷼24.26
-0.80%-﷼0.19
9,910.00
-0.80%
﷼23.45﷼24.26
298020
Hyosung TNC298020
277,500.00﷼679.38
-1.94%-﷼13.46
277,500.00
-1.94%
﷼658.57﷼679.38
383220
F&F Co., Ltd.383220
79,100.00﷼193.65
-1.00%-﷼1.95
79,100.00
-1.00%
﷼191.20﷼195.36
078350
Hanyang Digitech078350
21,800.00﷼53.37
+4.05%+﷼2.08
21,800.00
+4.05%
﷼48.13﷼53.37
456040
OCI456040
92,400.00﷼226.21
-0.64%-﷼1.46
92,400.00
-0.64%
﷼217.40﷼228.41
032500
KMW032500
17,160.00﷼42.01
-2.11%-﷼0.90
17,160.00
-2.11%
﷼39.34﷼42.28
482630
Samyang NC Chem482630
15,390.00﷼37.67
+1.71%+﷼0.63
15,390.00
+1.71%
﷼34.83﷼38.02
026960
Dong Suh026960
25,950.00﷼63.53
+1.56%+﷼0.97
25,950.00
+1.56%
﷼63.04﷼64.14
358570
GI Innovation358570
8,990.00﷼22.00
-3.33%-﷼0.75
8,990.00
-3.33%
﷼21.12﷼22.00
000210
DL000210
46,100.00﷼112.86
+1.31%+﷼1.46
46,100.00
+1.31%
﷼108.82﷼112.86
051600
KEPCO KPS051600
45,200.00﷼110.65
+0.11%+﷼0.12
45,200.00
+0.11%
﷼108.08﷼110.65
102710
ENF Technology102710
41,150.00﷼100.74
+1.23%+﷼1.22
41,150.00
+1.23%
﷼95.48﷼100.74
192080
DoubleUGames192080
65,200.00﷼159.62
-0.15%-﷼0.24
65,200.00
-0.15%
﷼156.93﷼160.84