السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
006730
Seobu T&D006730
10,220.00﷼25.02
+0.09%+﷼0.02
10,220.00
+0.09%
﷼23.60﷼25.02
003240
Taekwang Industrial003240
868,000.00﷼2,125.06
+0.57%+﷼12.24
868,000.00
+0.57%
﷼2,068.75﷼2,129.95
124500
ITCEN Global124500
22,900.00﷼56.06
+6.51%+﷼3.42
22,900.00
+6.51%
﷼50.92﷼56.06
348340
Neuromeka348340
35,700.00﷼87.40
+3.17%+﷼2.69
35,700.00
+3.17%
﷼79.68﷼87.40
030520
Hancom (Hangul and Computer)030520
19,390.00﷼47.47
+0.46%+﷼0.22
19,390.00
+0.46%
﷼45.07﷼47.47
086390
Unitest086390
11,090.00﷼27.15
-3.64%-﷼1.02
11,090.00
-3.64%
﷼25.97﷼27.15
039440
STI039440
28,700.00﷼70.26
+3.23%+﷼2.20
28,700.00
+3.23%
﷼65.73﷼70.26
253590
Neosem253590
10,650.00﷼26.07
+4.20%+﷼1.05
10,650.00
+4.20%
﷼23.77﷼26.07
068760
Celltrion Pharm068760
41,900.00﷼102.58
+1.94%+﷼1.95
41,900.00
+1.94%
﷼100.13﷼102.70
389260
Daemyung Energy389260
14,150.00﷼34.64
-3.14%-﷼1.12
14,150.00
-3.14%
﷼32.78﷼34.64
000120
CJ Logistics000120
76,600.00﷼187.53
+0.65%+﷼1.22
76,600.00
+0.65%
﷼184.10﷼188.51
077970
STX Engine077970
28,250.00﷼69.16
-0.17%-﷼0.12
28,250.00
-0.17%
﷼65.00﷼69.16
437730
Samhyun437730
34,950.00﷼85.56
-0.42%-﷼0.36
34,950.00
-0.42%
﷼78.34﷼85.56
004430
Songwon Industrial004430
11,910.00﷼29.15
+4.84%+﷼1.34
11,910.00
+4.84%
﷼27.88﷼29.52
053610
Protec053610
70,400.00﷼172.35
+1.00%+﷼1.71
70,400.00
+1.00%
﷼159.13﷼174.80
328130
Lunit328130
11,080.00﷼27.12
-0.27%-﷼0.07
11,080.00
-0.27%
﷼25.41﷼27.32
285130
SK Chemicals285130
41,900.00﷼102.58
+1.33%+﷼1.34
41,900.00
+1.33%
﷼100.25﷼102.58
230240
HFR230240
17,410.00﷼42.62
+0.69%+﷼0.29
17,410.00
+0.69%
﷼39.51﷼42.62
174900
AbClon Co., Ltd.174900
26,650.00﷼65.24
+1.13%+﷼0.73
26,650.00
+1.13%
﷼61.57﷼65.24
009470
Samwha Electric009470
28,300.00﷼69.28
+0.35%+﷼0.24
28,300.00
+0.35%
﷼64.38﷼69.65