السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
214430
i3system214430
61,000.00﷼149.34
-0.81%-﷼1.22
61,000.00
-0.81%
﷼138.32﷼150.32
000080
HiteJinro000080
15,050.00﷼36.84
-0.46%-﷼0.17
15,050.00
-0.46%
﷼36.74﷼37.06
058430
Posco Steelion058430
5,030.00﷼12.31
-0.39%-﷼0.04
5,030.00
-0.39%
﷼11.76﷼12.31
052020
ST Cube052020
8,100.00﷼19.83
-2.17%-﷼0.44
8,100.00
-2.17%
﷼19.53﷼20.09
097520
MCNEX097520
20,150.00﷼49.33
+7.40%+﷼3.40
20,150.00
+7.40%
﷼44.09﷼49.57
445090
ASICLAND445090
20,450.00﷼50.06
-3.53%-﷼1.83
20,450.00
-3.53%
﷼48.76﷼50.49
033240
Jahwa Electronics033240
26,900.00﷼65.85
+0.93%+﷼0.61
26,900.00
+0.93%
﷼61.57﷼65.85
322310
Oros Technology322310
19,310.00﷼47.27
-0.71%-﷼0.34
19,310.00
-0.71%
﷼44.09﷼47.27
001680
Daesang001680
17,490.00﷼42.81
-1.40%-﷼0.61
17,490.00
-1.40%
﷼42.67﷼43.60
044490
Taewoong044490
29,600.00﷼72.46
+0.85%+﷼0.61
29,600.00
+0.85%
﷼67.93﷼72.46
452260
Hanwha Galleria452260
2,100.00﷼5.14
+3.96%+﷼0.19
2,100.00
+3.96%
﷼4.78﷼5.14
136490
Seonjin136490
9,160.00﷼22.42
+1.55%+﷼0.34
9,160.00
+1.55%
﷼21.27﷼22.42
107640
Hanjung NCS107640
34,800.00﷼85.19
-0.28%-﷼0.24
34,800.00
-0.28%
﷼77.60﷼85.19
091580
Sangsin EDP091580
15,740.00﷼38.53
-3.37%-﷼1.34
15,740.00
-3.37%
﷼36.55﷼38.53
211050
Inca Financial Service211050
10,220.00﷼25.02
+1.69%+﷼0.41
10,220.00
+1.69%
﷼24.48﷼25.02
100840
SNT Energy100840
27,250.00﷼66.71
0.00%﷼0.00
27,250.00
0.00%
﷼63.89﷼66.71
168360
Femtron168360
18,600.00﷼45.53
-0.42%-﷼0.19
18,600.00
-0.42%
﷼42.50﷼45.53
092200
DIC092200
4,770.00﷼11.67
+5.29%+﷼0.58
4,770.00
+5.29%
﷼10.68﷼11.67
455900
Angel Robotics455900
18,440.00﷼45.14
-3.45%-﷼1.61
18,440.00
-3.45%
﷼43.94﷼45.14
067160
SOOP067160
48,750.00﷼119.35
+0.30%+﷼0.36
48,750.00
+0.30%
﷼118.00﷼120.20