السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
005420
Cosmo Chemical005420
10,270.00﷼25.14
-0.38%-﷼0.09
10,270.00
-0.38%
﷼24.26﷼25.14
036200
Unisem036200
9,490.00﷼23.23
+2.37%+﷼0.53
9,490.00
+2.37%
﷼21.44﷼23.23
018670
SK Gas018670
218,500.00﷼534.93
+1.15%+﷼6.12
218,500.00
+1.15%
﷼532.48﷼539.83
095660
Neowiz095660
18,230.00﷼44.63
+1.33%+﷼0.58
18,230.00
+1.33%
﷼43.21﷼44.70
185750
Chong Kun Dang185750
69,000.00﷼168.92
+0.72%+﷼1.22
69,000.00
+0.72%
﷼166.11﷼168.92
255220
SGE255220
1,386.00﷼3.39
+0.07%+﷼0.00
1,386.00
+0.07%
﷼3.30﷼3.39
012030
DB Inc.012030
1,581.00﷼3.87
-4.23%-﷼0.17
1,581.00
-4.23%
﷼3.85﷼3.94
000370
Hanwha General Insurance000370
5,880.00﷼14.39
+0.51%+﷼0.07
5,880.00
+0.51%
﷼13.93﷼14.39
069080
Webzen069080
11,570.00﷼28.32
+1.13%+﷼0.31
11,570.00
+1.13%
﷼27.12﷼28.39
060720
KH Vatec060720
10,420.00﷼25.51
+0.48%+﷼0.12
10,420.00
+0.48%
﷼24.45﷼25.51
024060
Heung Goo Petroleum024060
9,290.00﷼22.74
+0.86%+﷼0.19
9,290.00
+0.86%
﷼22.10﷼22.74
069260
TKG Huchems069260
15,850.00﷼38.80
-1.30%-﷼0.51
15,850.00
-1.30%
﷼38.60﷼39.22
114090
Grand Korea Leisure114090
10,580.00﷼25.90
+1.73%+﷼0.44
10,580.00
+1.73%
﷼25.29﷼25.90
112290
YCChem112290
10,640.00﷼26.04
+6.72%+﷼1.64
10,640.00
+6.72%
﷼23.45﷼26.04
053690
HanmiGlobal Architects & Engineers053690
17,950.00﷼43.94
+0.44%+﷼0.19
17,950.00
+0.44%
﷼42.13﷼43.94
037460
Samji Electronics037460
33,900.00﷼82.99
+2.72%+﷼2.20
33,900.00
+2.72%
﷼77.60﷼82.99
464080
SOS Lab464080
9,720.00﷼23.79
-2.21%-﷼0.53
9,720.00
-2.21%
﷼22.52﷼23.79
093320
KINX093320
119,000.00﷼291.33
+9.07%+﷼24.23
119,000.00
+9.07%
﷼268.08﷼291.33
460930
Hyundai Hims460930
12,290.00﷼30.08
+2.58%+﷼0.75
12,290.00
+2.58%
﷼28.15﷼30.08
253450
Studio Dragon Co., Ltd.253450
21,800.00﷼53.37
+1.16%+﷼0.61
21,800.00
+1.16%
﷼51.78﷼53.73