السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
160190
Hyzen R&M160190
19,320.00﷼47.29
+0.41%+﷼0.19
19,320.00
+0.41%
﷼44.31﷼47.29
365340
SungEel HiTech365340
38,250.00﷼93.64
-2.54%-﷼2.44
38,250.00
-2.54%
﷼91.07﷼93.64
060280
CUREXO060280
8,830.00﷼21.61
+1.72%+﷼0.36
8,830.00
+1.72%
﷼20.66﷼21.61
016380
KG Steel016380
5,330.00﷼13.04
+0.56%+﷼0.07
5,330.00
+0.56%
﷼12.92﷼13.14
236200
Suprema236200
45,900.00﷼112.37
+4.55%+﷼4.89
45,900.00
+4.55%
﷼105.02﷼112.37
338840
Y-Biologics338840
11,740.00﷼28.74
-3.21%-﷼0.95
11,740.00
-3.21%
﷼27.66﷼28.74
249420
Ildong Pharmaceutical249420
16,370.00﷼40.07
+0.42%+﷼0.17
16,370.00
+0.42%
﷼38.77﷼40.07
054450
Telechips054450
10,380.00﷼25.41
+4.84%+﷼1.17
10,380.00
+4.84%
﷼23.60﷼25.41
008730
Yulchon Chemical008730
15,250.00﷼37.33
+1.59%+﷼0.58
15,250.00
+1.59%
﷼35.54﷼37.33
192650
Dreamtech192650
4,600.00﷼11.26
-0.86%-﷼0.09
4,600.00
-0.86%
﷼10.79﷼11.35
280360
Lotte Wellfood280360
102,000.00﷼249.71
+0.49%+﷼1.22
102,000.00
+0.49%
﷼244.82﷼250.20
042370
Vitzro Tech042370
9,210.00﷼22.54
+1.20%+﷼0.26
9,210.00
+1.20%
﷼21.37﷼22.54
025540
Korea Electric Terminal Co., Ltd.025540
69,600.00﷼170.39
+2.35%+﷼3.91
69,600.00
+2.35%
﷼164.03﷼170.39
015750
Sungwoo Hitech015750
6,180.00﷼15.13
+2.48%+﷼0.36
6,180.00
+2.48%
﷼14.42﷼15.13
130660
KEPCO Plant Service & Engineering130660
11,590.00﷼28.37
-1.27%-﷼0.36
11,590.00
-1.27%
﷼27.44﷼28.37
003090
Daewoong003090
17,770.00﷼43.50
+0.45%+﷼0.19
17,770.00
+0.45%
﷼42.81﷼43.77
020560
Asiana Airlines020560
7,730.00﷼18.92
+3.48%+﷼0.63
7,730.00
+3.48%
﷼18.31﷼18.97
006120
SK Discovery006120
48,950.00﷼119.84
+2.72%+﷼3.18
48,950.00
+2.72%
﷼114.94﷼119.84
484870
M&C Solutions484870
27,400.00﷼67.08
-0.18%-﷼0.12
27,400.00
-0.18%
﷼63.16﷼70.63
020000
Handsome020000
21,450.00﷼52.51
-2.27%-﷼1.22
21,450.00
-2.27%
﷼51.41﷼52.63