السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
088260
ESR KOCREF Corporate Restructuring REIT088260
3,380.00﷼8.27
-0.14%-﷼0.01
3,380.00
-0.14%
﷼8.23﷼8.33
267320
NINE TECH267320
2,135.00﷼5.22
+2.64%+﷼0.13
2,135.00
+2.64%
﷼4.95﷼5.22
017940
E1017940
83,000.00﷼203.20
+2.21%+﷼4.40
83,000.00
+2.21%
﷼198.30﷼203.44
099440
SMEC099440
2,715.00﷼6.64
+4.42%+﷼0.28
2,715.00
+4.42%
﷼6.18﷼6.64
461300
Ice Cream Media461300
16,470.00﷼40.32
+1.22%+﷼0.48
16,470.00
+1.22%
﷼38.82﷼40.34
005250
GC Holdings005250
10,380.00﷼25.41
+1.96%+﷼0.48
10,380.00
+1.96%
﷼24.97﷼25.41
102260
Dongsung Chemical102260
3,605.00﷼8.82
+1.12%+﷼0.09
3,605.00
+1.12%
﷼8.54﷼8.82
091810
T’way Air091810
714.00﷼1.74
-2.19%-﷼0.03
714.00
-2.19%
﷼1.73﷼1.74
353810
Easy Bio353810
6,320.00﷼15.47
-0.31%-﷼0.04
6,320.00
-0.31%
﷼15.05﷼15.47
036530
SNT Holdings036530
50,700.00﷼124.12
+4.32%+﷼5.14
50,700.00
+4.32%
﷼118.24﷼124.85
488280
S2W488280
10,900.00﷼26.68
-0.72%-﷼0.19
10,900.00
-0.72%
﷼24.92﷼26.75
060980
HL Holdings060980
38,650.00﷼94.62
+0.91%+﷼0.85
38,650.00
+0.91%
﷼92.17﷼94.86
064820
Cape064820
9,000.00﷼22.03
+2.85%+﷼0.61
9,000.00
+2.85%
﷼20.36﷼22.03
950210
Prestige Biopharma KDR950210
6,050.00﷼14.81
-5.90%-﷼0.93
6,050.00
-5.90%
﷼14.46﷼14.86
000490
Daedong000490
7,270.00﷼17.79
+1.53%+﷼0.26
7,270.00
+1.53%
﷼17.16﷼17.79
268280
Miwon Specialty Chemical268280
109,300.00﷼267.59
+3.89%+﷼10.03
109,300.00
+3.89%
﷼253.88﷼267.59
089590
Jeju Air089590
4,590.00﷼11.23
+0.43%+﷼0.04
4,590.00
+0.43%
﷼10.96﷼11.23
101360
Eco & Dream101360
7,810.00﷼19.12
-2.98%-﷼0.58
7,810.00
-2.98%
﷼18.36﷼19.14
006060
Hwaseung Indust006060
2,475.00﷼6.05
-1.98%-﷼0.12
2,475.00
-1.98%
﷼5.92﷼6.18
058970
Emro058970
16,850.00﷼41.25
+1.56%+﷼0.63
16,850.00
+1.56%
﷼38.55﷼41.25