السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
009410
Taeyoung Engineering & Construction009410
1,714.00﷼4.19
+1.06%+﷼0.04
1,714.00
+1.06%
﷼3.96﷼4.19
381970
K Car381970
8,440.00﷼20.66
+1.32%+﷼0.26
8,440.00
+1.32%
﷼20.24﷼20.71
300080
Flitto300080
7,200.00﷼17.62
+1.83%+﷼0.31
7,200.00
+1.83%
﷼17.03﷼18.21
004690
Samchully004690
118,300.00﷼289.62
+1.11%+﷼3.18
118,300.00
+1.11%
﷼280.81﷼289.62
008490
Suheung008490
19,180.00﷼46.95
+4.46%+﷼2.00
19,180.00
+4.46%
﷼45.07﷼46.95
009160
SIMPAC009160
4,660.00﷼11.40
+0.32%+﷼0.03
4,660.00
+0.32%
﷼11.35﷼11.51
024720
Kolmar Holdings024720
8,620.00﷼21.10
+3.48%+﷼0.70
8,620.00
+3.48%
﷼20.05﷼21.20
033920
Moolha033920
7,570.00﷼18.53
+0.93%+﷼0.17
7,570.00
+0.93%
﷼18.43﷼18.65
900140
LVMC Holdings900140
1,245.00﷼3.04
+3.66%+﷼0.10
1,245.00
+3.66%
﷼2.84﷼3.04
086820
Biosolution086820
5,910.00﷼14.46
-2.47%-﷼0.36
5,910.00
-2.47%
﷼13.95﷼14.46
064550
Bioneer064550
6,580.00﷼16.10
0.00%﷼0.00
6,580.00
0.00%
﷼15.44﷼16.10
084850
ITM Semiconductor084850
9,600.00﷼23.50
-4.00%-﷼0.97
9,600.00
-4.00%
﷼21.64﷼23.50
259630
Mplus259630
10,190.00﷼24.94
+2.20%+﷼0.53
10,190.00
+2.20%
﷼23.33﷼24.94
082800
Vivozon Pharmaceuticals082800
2,510.00﷼6.14
+3.08%+﷼0.18
2,510.00
+3.08%
﷼5.88﷼6.15
001530
DI Dongil001530
22,800.00﷼55.81
+2.01%+﷼1.10
22,800.00
+2.01%
﷼54.10﷼55.81
033270
Korea United Pharm033270
17,400.00﷼42.59
-0.68%-﷼0.29
17,400.00
-0.68%
﷼41.96﷼42.64
100120
Vieworks100120
23,650.00﷼57.90
+1.50%+﷼0.85
23,650.00
+1.50%
﷼55.20﷼57.90
092460
Halla IMS092460
15,030.00﷼36.79
+2.10%+﷼0.75
15,030.00
+2.10%
﷼34.47﷼37.06
457550
Wooin Entec457550
16,670.00﷼40.81
+1.15%+﷼0.46
16,670.00
+1.15%
﷼38.33﷼40.83
078160
Medipost078160
9,150.00﷼22.40
+5.05%+﷼1.07
9,150.00
+5.05%
﷼20.71﷼22.40