السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
304100
Saltlux304100
12,750.00﷼31.21
+5.72%+﷼1.68
12,750.00
+5.72%
﷼28.39﷼31.21
078130
Kuk Il Paper078130
3,995.00﷼9.78
+7.82%+﷼0.70
3,995.00
+7.82%
﷼8.77﷼9.78
270660
Everybot Co., Ltd.270660
11,780.00﷼28.84
-1.83%-﷼0.53
11,780.00
-1.83%
﷼27.10﷼28.84
067080
Daehwa Pharmaceutical067080
9,250.00﷼22.64
-1.28%-﷼0.29
9,250.00
-1.28%
﷼21.71﷼22.64
083930
AVACO083930
11,200.00﷼27.42
+2.00%+﷼0.53
11,200.00
+2.00%
﷼26.07﷼27.42
144510
GC Cell144510
14,540.00﷼35.59
+1.46%+﷼0.51
14,540.00
+1.46%
﷼33.39﷼35.59
323990
Dongwon Development323990
4,540.00﷼11.11
-1.08%-﷼0.12
4,540.00
-1.08%
﷼10.71﷼11.11
382900
Bumhan Fuel Cell382900
23,950.00﷼58.63
+0.84%+﷼0.48
23,950.00
+0.84%
﷼53.86﷼58.63
084680
E-World084680
1,039.00﷼2.54
+1.66%+﷼0.04
1,039.00
+1.66%
﷼2.44﷼2.54
015860
Iljin Holdings015860
6,220.00﷼15.22
+0.48%+﷼0.07
6,220.00
+0.48%
﷼14.19﷼15.22
306200
SeAH Steel306200
123,900.00﷼303.33
-0.64%-﷼1.95
123,900.00
-0.64%
﷼298.43﷼305.78
096760
JW Holdings096760
3,865.00﷼9.46
+5.60%+﷼0.50
3,865.00
+5.60%
﷼8.81﷼9.46
003200
Ilsin Textile003200
10,200.00﷼24.97
+0.59%+﷼0.14
10,200.00
+0.59%
﷼24.23﷼24.97
214420
TonyMoly214420
5,340.00﷼13.07
+2.10%+﷼0.26
5,340.00
+2.10%
﷼12.43﷼13.07
424870
ImmunOncia424870
3,405.00﷼8.33
+0.44%+﷼0.03
3,405.00
+0.44%
﷼7.96﷼8.33
091700
Partron091700
6,030.00﷼14.76
-0.98%-﷼0.14
6,030.00
-0.98%
﷼14.42﷼14.78
145990
Samyang Corporation145990
45,400.00﷼111.14
+1.00%+﷼1.10
45,400.00
+1.00%
﷼110.78﷼112.37
123860
Anapass123860
15,250.00﷼37.33
+0.92%+﷼0.34
15,250.00
+0.92%
﷼36.23﷼37.33
137310
SD Biosensor137310
6,540.00﷼16.01
0.00%﷼0.00
6,540.00
0.00%
﷼15.81﷼16.01
093050
LF093050
23,450.00﷼57.41
-0.21%-﷼0.12
23,450.00
-0.21%
﷼56.92﷼58.14