السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
314930
BioDain314930
9,480.00﷼23.20
-0.73%-﷼0.17
9,480.00
-0.73%
﷼22.62﷼23.20
151860
KG Eco Solution151860
5,560.00﷼13.61
+3.73%+﷼0.48
5,560.00
+3.73%
﷼12.87﷼13.71
004090
Korea Petroleum Industries004090
11,010.00﷼26.95
+0.63%+﷼0.17
11,010.00
+0.63%
﷼26.29﷼26.95
330590
Lotte REIT330590
3,565.00﷼8.72
-0.27%-﷼0.02
3,565.00
-0.27%
﷼8.58﷼8.72
214180
Hecto Innovation214180
13,650.00﷼33.41
+2.32%+﷼0.75
13,650.00
+2.32%
﷼31.87﷼33.44
126720
S-Industry126720
22,250.00﷼54.47
+1.59%+﷼0.85
22,250.00
+1.59%
﷼52.14﷼54.71
215000
Golfzon215000
40,350.00﷼98.78
+1.38%+﷼1.34
40,350.00
+1.38%
﷼97.31﷼99.15
001750
Hanyang Securities001750
20,600.00﷼50.43
+3.25%+﷼1.59
20,600.00
+3.25%
﷼49.06﷼50.43
473980
Nomas473980
10,890.00﷼26.66
-5.87%-﷼1.66
10,890.00
-5.87%
﷼26.36﷼27.02
156100
L&K Biomed156100
4,600.00﷼11.26
+2.33%+﷼0.25
4,600.00
+2.33%
﷼10.53﷼11.26
432320
KB Star REIT432320
1,367.00﷼3.34
+2.32%+﷼0.07
1,367.00
+2.32%
﷼3.21﷼3.34
451800
Hanwha REITs451800
4,650.00﷼11.38
-1.37%-﷼0.15
4,650.00
-1.37%
﷼11.20﷼11.59
293780
AptaBio293780
4,520.00﷼11.06
-0.65%-﷼0.07
4,520.00
-0.65%
﷼10.79﷼11.07
092730
Neopharm092730
18,590.00﷼45.51
0.00%﷼0.00
18,590.00
0.00%
﷼44.53﷼45.51
251370
YMT251370
10,400.00﷼25.46
+1.86%+﷼0.46
10,400.00
+1.86%
﷼24.21﷼25.46
001130
Daehan Flour Mills001130
11,070.00﷼27.10
-2.03%-﷼0.56
11,070.00
-2.03%
﷼26.93﷼27.56
418550
JEIO418550
4,620.00﷼11.31
+1.31%+﷼0.14
4,620.00
+1.31%
﷼10.66﷼11.31
114840
iFamilySC114840
8,360.00﷼20.46
+4.36%+﷼0.85
8,360.00
+4.36%
﷼19.14﷼20.61
000680
LS Networks000680
2,985.00﷼7.30
+2.22%+﷼0.15
2,985.00
+2.22%
﷼7.05﷼7.30
459510
Now Robotics459510
13,940.00﷼34.12
+0.28%+﷼0.09
13,940.00
+0.28%
﷼32.19﷼34.12