السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
206640
Boditech Med206640
10,890.00﷼26.66
+4.01%+﷼1.02
10,890.00
+4.01%
﷼25.29﷼26.66
271940
Iljin Hysolus271940
10,300.00﷼25.21
+3.62%+﷼0.88
10,300.00
+3.62%
﷼23.84﷼25.21
029530
Sindoh029530
40,350.00﷼98.78
-0.24%-﷼0.24
40,350.00
-0.24%
﷼97.07﷼99.88
095570
AJ Networks095570
4,325.00﷼10.58
+3.71%+﷼0.37
4,325.00
+3.71%
﷼9.95﷼10.58
000050
Kyungbang000050
8,140.00﷼19.92
-0.48%-﷼0.09
8,140.00
-0.48%
﷼19.38﷼19.92
299030
Hana Technology299030
13,580.00﷼33.24
+1.19%+﷼0.39
13,580.00
+1.19%
﷼31.06﷼33.24
123410
Korea FT123410
5,450.00﷼13.34
+3.61%+﷼0.46
5,450.00
+3.61%
﷼12.75﷼13.34
002310
Asia Paper Manufacturing002310
8,050.00﷼19.70
+0.24%+﷼0.04
8,050.00
+0.24%
﷼19.09﷼19.70
034310
NICE034310
11,410.00﷼27.93
+1.78%+﷼0.48
11,410.00
+1.78%
﷼27.49﷼28.27
122900
iMarketKorea122900
7,270.00﷼17.79
+0.27%+﷼0.04
7,270.00
+0.27%
﷼17.65﷼17.79
051500
CJ Freshway051500
23,300.00﷼57.04
0.00%﷼0.00
23,300.00
0.00%
﷼56.30﷼58.02
344820
KCC Glass344820
23,200.00﷼56.79
+0.43%+﷼0.24
23,200.00
+0.43%
﷼56.06﷼57.53
058820
CMG Pharmaceutical058820
942.00﷼2.30
+1.50%+﷼0.03
942.00
+1.50%
﷼2.27﷼2.30
001790
Daehan Sugar001790
2,385.00﷼5.83
+0.42%+﷼0.02
2,385.00
+0.42%
﷼5.72﷼5.83
065710
Seoho Electric065710
44,800.00﷼109.68
+2.16%+﷼2.32
44,800.00
+2.16%
﷼105.76﷼110.04
377740
Bionote377740
4,690.00﷼11.48
+1.95%+﷼0.22
4,690.00
+1.95%
﷼11.21﷼11.48
310200
Aniplus310200
2,170.00﷼5.31
+2.84%+﷼0.14
2,170.00
+2.84%
﷼5.00﷼5.31
004360
Sebang004360
12,720.00﷼31.14
+2.16%+﷼0.66
12,720.00
+2.16%
﷼30.33﷼31.14
199430
KNR System199430
11,430.00﷼27.98
+0.70%+﷼0.19
11,430.00
+0.70%
﷼25.38﷼28.00
027410
BGF027410
3,965.00﷼9.70
+0.25%+﷼0.02
3,965.00
+0.25%
﷼9.59﷼9.70