السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
084690
Daesang Holdings084690
7,670.00﷼18.77
+0.26%+﷼0.04
7,670.00
+0.26%
﷼18.23﷼18.77
072710
Nongshim Holdings072710
90,300.00﷼221.07
+0.89%+﷼1.95
90,300.00
+0.89%
﷼217.40﷼221.07
060150
Insun ENT060150
3,255.00﷼7.96
+1.40%+﷼0.11
3,255.00
+1.40%
﷼7.66﷼7.96
286940
Lotte Innovate286940
17,510.00﷼42.86
-0.28%-﷼0.12
17,510.00
-0.28%
﷼41.81﷼42.86
002150
Dohwa Engineering002150
5,170.00﷼12.65
+0.77%+﷼0.09
5,170.00
+0.77%
﷼12.33﷼12.65
235980
MedPacto235980
3,180.00﷼7.78
+3.24%+﷼0.24
3,180.00
+3.24%
﷼7.34﷼7.78
084010
Daehan Steel084010
7,920.00﷼19.38
+3.39%+﷼0.63
7,920.00
+3.39%
﷼18.50﷼19.38
032620
UBcare032620
2,915.00﷼7.13
+1.74%+﷼0.12
2,915.00
+1.74%
﷼6.95﷼7.13
143160
IDIS143160
15,020.00﷼36.77
+1.34%+﷼0.48
15,020.00
+1.34%
﷼35.74﷼36.84
054950
JVM054950
21,550.00﷼52.75
+0.23%+﷼0.12
21,550.00
+0.23%
﷼51.78﷼53.12
334970
Motonic334970
1,990.00﷼4.87
-4.32%-﷼0.22
1,990.00
-4.32%
﷼4.74﷼4.87
226320
IT’S HANBUL226320
9,670.00﷼23.67
+0.93%+﷼0.22
9,670.00
+0.93%
﷼23.57﷼23.91
003520
Youngjin Pharmaceutical003520
1,200.00﷼2.93
+2.91%+﷼0.08
1,200.00
+2.91%
﷼2.84﷼2.93
294570
COOCON294570
19,140.00﷼46.85
+3.62%+﷼1.64
19,140.00
+3.62%
﷼43.99﷼46.85
321550
TIUM Bio321550
4,155.00﷼10.17
+1.21%+﷼0.12
4,155.00
+1.21%
﷼9.79﷼10.17
080160
Mode Tour Network080160
8,340.00﷼20.41
+0.60%+﷼0.12
8,340.00
+0.60%
﷼19.97﷼20.44
448730
Samsung FN REIT448730
5,480.00﷼13.41
+0.92%+﷼0.12
5,480.00
+0.92%
﷼13.09﷼13.41
065660
Anterogen065660
21,200.00﷼51.90
-2.30%-﷼1.22
21,200.00
-2.30%
﷼49.45﷼51.90
039840
ISU Chemical039840
12,450.00﷼30.48
+0.56%+﷼0.17
12,450.00
+0.56%
﷼29.40﷼30.48
017390
Seoul City Gas017390
54,600.00﷼133.67
+1.11%+﷼1.46
54,600.00
+1.11%
﷼131.22﷼134.16