السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
213500
Hansol Paper213500
6,590.00﷼16.13
+2.01%+﷼0.31
6,590.00
+2.01%
﷼15.76﷼16.13
007460
Aprogen007460
2,510.00﷼6.14
+1.82%+﷼0.11
2,510.00
+1.82%
﷼5.81﷼6.14
088800
Ace Technology088800
1,876.00﷼4.59
+0.96%+﷼0.04
1,876.00
+0.96%
﷼4.25﷼4.59
086890
ISU Abxis086890
3,480.00﷼8.51
+0.72%+﷼0.06
3,480.00
+0.72%
﷼8.20﷼8.51
038390
Redcap Tour038390
9,980.00﷼24.43
+2.56%+﷼0.61
9,980.00
+2.56%
﷼23.82﷼24.45
123890
Korea Asset Trust123890
2,220.00﷼5.43
+1.36%+﷼0.07
2,220.00
+1.36%
﷼5.36﷼5.45
002810
Samyoung Trading002810
19,790.00﷼48.45
+0.55%+﷼0.26
19,790.00
+0.55%
﷼47.56﷼48.45
044450
KSS Line044450
9,350.00﷼22.89
+1.96%+﷼0.44
9,350.00
+1.96%
﷼22.42﷼22.89
360070
Top Material360070
9,880.00﷼24.18
+4.00%+﷼0.93
9,880.00
+4.00%
﷼22.18﷼24.18
100250
Jinyang Holdings100250
2,980.00﷼7.29
+0.50%+﷼0.03
2,980.00
+0.50%
﷼7.23﷼7.29
950140
Inglewood Labs950140
8,860.00﷼21.69
+0.79%+﷼0.17
8,860.00
+0.79%
﷼20.95﷼21.69
034950
Korea Ratings034950
101,700.00﷼248.98
+1.39%+﷼3.42
101,700.00
+1.39%
﷼246.04﷼251.43
950220
Neon Immunotech950220
1,327.00﷼3.24
+3.75%+﷼0.11
1,327.00
+3.75%
﷼3.08﷼3.25
256940
Kips Biopharma256940
6,110.00﷼14.95
-1.29%-﷼0.19
6,110.00
-1.29%
﷼14.68﷼15.05
000480
Sial Holdings000480
4,945.00﷼12.10
-0.70%-﷼0.08
4,945.00
-0.70%
﷼11.97﷼12.10
136150
Wonil TNI136150
10,620.00﷼26.00
+0.37%+﷼0.09
10,620.00
+0.37%
﷼23.84﷼26.00
048870
Synergy Innovation048870
1,710.00﷼4.18
+0.52%+﷼0.02
1,710.00
+0.52%
﷼4.12﷼4.20
372170
Yunsung F&C372170
17,150.00﷼41.98
+0.29%+﷼0.12
17,150.00
+0.29%
﷼39.31﷼42.15
357120
Koramco Life Infrastructure REIT357120
4,175.00﷼10.22
-1.53%-﷼0.15
4,175.00
-1.53%
﷼10.19﷼10.33
377450
Refine377450
9,130.00﷼22.35
+1.10%+﷼0.24
9,130.00
+1.10%
﷼21.71﷼22.35