Harga Terakhir XAUUSD

+1,20%$4.173,42
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BKNG
BKNG
Ditutup
Booking Holdings Inc
180,76Rp3.251.771,79
-0,95%
180,76-0,95%
Rp3.251.771,79Rp3.326.427,98
MFC
MFC
Ditutup
Manulife Financial Corp
41,10Rp739.366,10
+1,03%
41,10+1,03%
Rp722.635,94Rp739.366,10
IVZ
IVZ
Ditutup
Invesco Ltd
27,02Rp486.074,76
+0,63%
27,02+0,63%
Rp468.265,21Rp492.371,07
RIVN
RIVN
Ditutup
Rivian Automotive Inc
18,60Rp334.603,60
+8,32%
18,60+8,32%
Rp295.026,90Rp351.333,83
C
C
Ditutup
Citigroup
139,50Rp2.509.527,40
-0,13%
139,50-0,13%
Rp2.488.299,81Rp2.547.125,29
TEVA
TEVA
Ditutup
Teva Pharmaceutical-Sp
34,52Rp620.995,59
+3,16%
34,52+3,16%
Rp595.450,60Rp625.672,84
FCX
FCX
Ditutup
Freeport - McMoRan
60,47Rp1.087.821,64
-0,37%
60,47-0,37%
Rp1.069.832,20Rp1.112.287,29
CCL
CCL
Ditutup
Carnival Corporation & plc
27,92Rp502.265,26
-1,89%
27,92-1,89%
Rp494.349,90Rp527.990,16
KDP
KDP
Ditutup
Keurig Dr pepper Inc.
33,27Rp598.508,78
-0,38%
33,27-0,38%
Rp588.074,90Rp603.905,61
OKTA
OKTA
Ditutup
Okta Inc
141,37Rp2.543.167,61
+0,84%
141,37+0,84%
Rp2.332.151,44Rp2.613.326,44
UL
UL
Ditutup
Unilever Plc
62,45Rp1.123.440,74
+2,66%
62,45+2,66%
Rp1.078.467,13Rp1.123.440,74
PPL
PPL
Ditutup
PPL Corp
36,82Rp662.371,31
+3,39%
36,82+3,39%
Rp640.604,08Rp664.350,14
GME
GME
Ditutup
GameStop
22,78Rp409.799,52
+1,06%
22,78+1,06%
Rp391.090,50Rp412.318,04
SMCI
SMCI
Ditutup
Super Micro Computer, Inc.
27,20Rp489.312,90
-1,55%
27,20-1,55%
Rp483.016,56Rp545.979,61
WMT
WMT
Ditutup
Walmart
111,65Rp2.008.521,36
+0,03%
111,65+0,03%
Rp1.943.759,36Rp2.017.695,97
NWS
NWS
Ditutup
News Corp - Class B
30,12Rp541.842,04
+3,08%
30,12+3,08%
Rp501.006,00Rp541.842,04
ABT
ABT
Ditutup
Abbott Laboratories
95,13Rp1.711.335,75
+3,41%
95,13+3,41%
Rp1.629.123,99Rp1.718.531,53
BEN
BEN
Ditutup
Franklin Resources Inc
33,99Rp611.461,18
-0,29%
33,99-0,29%
Rp586.815,64Rp619.016,75
KEY
KEY
Ditutup
KeyCorp
22,96Rp413.037,62
-1,20%
22,96-1,20%
Rp410.878,89Rp422.212,24
ASTS
ASTS
Ditutup
AST SpaceMobile Inc
84,99Rp1.528.922,79
-1,19%
84,99-1,19%
Rp1.468.838,05Rp1.634.161,04