Harga Terakhir XAUUSD

+1,07%$4.168,11
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
EWZ
EWZ贝莱德 iShares MSCI 巴西指数 ETF
34,36Rp618.117,28
+0,02%
34,36+0,02%
Rp613.440,00Rp622.974,42
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
108,53Rp1.952.394,29
0,00%
108,530,00%
Rp1.949.156,19Rp1.971.643,00
DIA
DIASPDR Dow Jones Industrial Average ETF Trust
527,35Rp9.486.732,98
-0,04%
527,35-0,04%
Rp9.363.505,30Rp9.491.050,44
CVS
CVS
Ditutup
CVS Health Corporation
104,64Rp1.882.415,36
-0,07%
104,64-0,07%
Rp1.852.372,99Rp1.887.092,60
CCI
CCI
Ditutup
Crown Castle Intl Corp
76,36Rp1.373.673,90
-0,09%
76,36-0,09%
Rp1.339.853,74Rp1.414.689,83
EMR
EMR
Ditutup
Emerson Electric Co.
138,90Rp2.498.733,70
-0,35%
138,90-0,35%
Rp2.467.611,95Rp2.583.104,18
ROST
ROST
Ditutup
Ross Stores
211,00Rp3.795.773,00
-0,35%
211,00-0,35%
Rp3.775.984,20Rp3.846.322,89
MTCH
MTCH
Ditutup
Match Group Inc.
37,82Rp680.360,75
-1,09%
37,82-1,09%
Rp674.424,23Rp699.069,77
CFG
CFG
Ditutup
Citizens Financial Group
70,87Rp1.274.911,85
-1,13%
70,87-1,13%
Rp1.257.102,30Rp1.294.160,56
A
A
Ditutup
Agilent Technologies Inc
130,78Rp2.352.659,41
-1,62%
130,78-1,62%
Rp2.339.707,01Rp2.433.072,22
CHTR
CHTR
Ditutup
Charter Communications Inc.
137,24Rp2.468.871,21
-1,69%
137,24-1,69%
Rp2.381.442,52Rp2.698.236,62
BKR
BKR
Ditutup
Baker Hughes Co
52,68Rp947.683,88
-1,86%
52,68-1,86%
Rp939.768,52Rp1.018.922,07
RDDT
RDDT
Ditutup
红迪网
194,28Rp3.494.989,06
-1,92%
194,28-1,92%
Rp3.057.665,69Rp3.591.232,59
ROK
ROK
Ditutup
Rockwell Automation Inc.
471,39Rp8.480.043,72
-2,41%
471,39-2,41%
Rp8.309.863,59Rp8.912.330,05
STM
STM
Ditutup
STMicroelectronics N.V.
68,28Rp1.228.319,20
-3,28%
68,28-3,28%
Rp1.200.615,45Rp1.346.150,05
MCHP
MCHP
Ditutup
Microchip Technology Incorporated
84,52Rp1.520.467,76
-4,56%
84,52-4,56%
Rp1.494.203,17Rp1.641.356,82
SWKS
SWKS
Ditutup
Skyworks Solutions Inc.
62,34Rp1.121.461,90
-5,21%
62,34-5,21%
Rp1.120.022,75Rp1.245.768,96
ONDS
ONDS
Ditutup
Ondas 控股
7,42Rp133.481,67
-6,31%
7,42-6,31%
Rp133.481,67Rp153.809,74
AXTI
AXTI
Ditutup
AXT, Inc.
56,19Rp1.010.826,82
-13,28%
56,19-13,28%
Rp961.895,54Rp1.296.858,97
TER
TER
Ditutup
Teradyne, Inc.
368,06Rp6.621.194,54
-13,51%
368,06-13,51%
Rp6.524.411,33Rp8.716.964,69