Harga Terakhir XAUUSD

+1,23%$4.174,90
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
WY
WY
Ditutup
Weyerhaeuser Co
23,71Rp426.529,70
+0,89%
23,71+0,89%
Rp422.751,90Rp442.360,41
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
10,86Rp195.365,36
0,00%
10,860,00%
Rp192.487,00Rp199.323,03
T
T
Ditutup
AT&T
20,58Rp370.222,75
0,00%
20,580,00%
Rp360.508,45Rp374.180,40
AGNC
AGNC
Ditutup
Agnc Investment Corp
10,95Rp196.984,41
+1,57%
10,95+1,57%
Rp193.926,20Rp197.884,00
SBET
SBET
Ditutup
SharpLink Gaming Inc
5,30Rp95.344,10
+3,11%
5,30+3,11%
Rp84.550,40Rp99.661,52
LUV
LUV
Ditutup
Southwest Airlines Co
50,13Rp901.810,80
-0,65%
50,13-0,65%
Rp892.636,18Rp929.514,54
SONY
SONY
Ditutup
索尼集团
20,75Rp373.280,95
+2,72%
20,75+2,72%
Rp360.328,55Rp373.280,95
LPL
LPL
Ditutup
LG Display Co Ltd (ADRs)
3,58Rp64.402,21
-1,37%
3,58-1,37%
Rp63.862,52Rp71.238,20
ETD
ETD
Ditutup
Ethan Allen Interiors Inc
21,68Rp390.011,13
-1,00%
21,68-1,00%
Rp386.593,14Rp401.524,38
MFA
MFA
Ditutup
MFA Financial Inc
9,46Rp170.180,13
-1,25%
9,46-1,25%
Rp170.000,24Rp176.836,23
WU
WU
Ditutup
Western Union Co
7,97Rp143.375,86
+1,91%
7,97+1,91%
Rp135.820,30Rp143.375,86
LAUR
LAUR
Ditutup
Laureate Education Inc
38,04Rp684.318,43
+1,98%
38,04+1,98%
Rp646.180,81Rp684.318,43
OPFI
OPFI
Ditutup
OppFi Inc
9,96Rp179.174,86
0,00%
9,960,00%
Rp169.280,66Rp181.873,27
KODK
KODK
Ditutup
Eastman Kodak Co
8,42Rp151.471,11
-9,36%
8,42-9,36%
Rp150.751,54Rp170.899,70
F
F
Ditutup
Ford
13,35Rp240.159,07
+0,22%
13,35+0,22%
Rp238.180,23Rp248.973,90
BLSH
BLSH
Ditutup
Bullish Inc.
25,51Rp458.910,70
+2,16%
25,51+2,16%
Rp405.122,27Rp482.656,77
PTON
PTON
Ditutup
Peloton Interactive Inc
5,74Rp103.259,41
-2,38%
5,74-2,38%
Rp101.280,57Rp107.576,87
BAX
BAX
Ditutup
Baxter International Inc.
22,61Rp406.741,32
+4,62%
22,61+4,62%
Rp383.355,04Rp408.000,58
AIA
AIA 01299.HK
Ditutup
AIA
73,22Rp1.317.187,05
+1,38%
73,22+1,38%
Rp1.274.012,38Rp1.324.382,82
MARA
MARA
Ditutup
Marathon Digital
12,39Rp222.889,20
+0,24%
12,39+0,24%
Rp217.312,48Rp249.693,47