Harga Terakhir XAUUSD

+1,31%$4.178,07
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CEG
CEG
Ditutup
Constellation Energy Corp
239,50Rp4.308.471,70
+0,20%
239,50+0,20%
Rp4.173.551,00Rp4.377.371,26
BNTX
BNTX
Ditutup
BioNTech
96,00Rp1.726.987,00
-0,34%
96,00-0,34%
Rp1.655.388,58Rp1.764.764,40
MOH
MOH
Ditutup
Molina Healthcare Inc
228,22Rp4.105.550,77
-1,61%
228,22-1,61%
Rp4.030.354,90Rp4.199.095,88
EXPE
EXPE
Ditutup
Expedia Group Inc
268,52Rp4.830.525,34
+1,81%
268,52+1,81%
Rp4.573.995,88Rp4.833.403,65
PNC
PNC
Ditutup
PNC Financial Services Group
248,77Rp4.475.233,83
-1,03%
248,77-1,03%
Rp4.420.006,20Rp4.534.059,31
XPENG
XPENG-W 09868.HK
Ditutup
XPENG
50,64Rp910.985,41
-2,31%
50,64-2,31%
Rp849.281,62Rp937.969,58
RSG
RSG
Ditutup
Republic Services Inc
217,01Rp3.903.889,11
+1,15%
217,01+1,15%
Rp3.821.857,25Rp3.914.502,90
GFS
GFS
Ditutup
GlobalFoundries Inc
69,78Rp1.255.303,36
-9,51%
69,78-9,51%
Rp1.232.636,66Rp1.481.430,66
RF
RF
Ditutup
Regions Financial Corp
30,24Rp544.000,77
-1,59%
30,24-1,59%
Rp540.582,77Rp553.535,17
PGR
PGR
Ditutup
Progressive Corp
231,44Rp4.163.476,78
+3,00%
231,44+3,00%
Rp3.918.460,56Rp4.163.476,78
ROKU
ROKU
Ditutup
Roku
141,50Rp2.545.506,20
+1,07%
141,50+1,07%
Rp2.518.522,00Rp2.562.596,21
POOL
POOL
Ditutup
Pool Corp
219,33Rp3.945.624,62
+1,86%
219,33+1,86%
Rp3.735.148,13Rp3.962.174,91
STX
STX
Ditutup
Seagate
818,80Rp14.729.756,30
-10,45%
818,80-10,45%
Rp14.379.681,69Rp17.761.517,15
TEL
TEL
Ditutup
TE Connectivity Ltd
197,24Rp3.548.237,82
-1,98%
197,24-1,98%
Rp3.510.639,88Rp3.666.788,25
PVH
PVH
Ditutup
PVH Corp
74,98Rp1.348.848,47
-0,68%
74,98-0,68%
Rp1.294.160,56Rp1.374.933,16
GNRC
GNRC
Ditutup
Generac Holdings Inc
252,58Rp4.543.773,61
-6,34%
252,58-6,34%
Rp4.470.556,58Rp5.296.092,10
GLW
GLW
Ditutup
Corning Incorporated
195,75Rp3.521.433,55
-11,18%
195,75-11,18%
Rp3.482.396,45Rp4.846.535,95
VFS
VFS
Ditutup
VinFast Auto
3,05Rp54.867,80
-0,65%
3,05-0,65%
Rp54.148,22Rp57.206,43
HSY
HSY
Ditutup
Hershey Co
182,08Rp3.275.517,85
+2,12%
182,08+2,12%
Rp3.147.792,81Rp3.275.517,85
ALB
ALB
Ditutup
Albemarle Corporation
135,07Rp2.429.834,12
-0,68%
135,07-0,68%
Rp2.310.923,90Rp2.500.892,42