Harga Terakhir XAUUSD

+2,30%$4.123,90
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BDX
BDX
Ditutup
Becton Dickinson & Co
157,93Rp2.837.888,45
+3,41%
157,93+3,41%
Rp2.697.189,00Rp2.837.888,45
INSM
INSM
Ditutup
Insmed Incorporated
111,45Rp2.002.676,30
+4,39%
111,45+4,39%
Rp1.863.234,68Rp2.002.676,30
DTE
DTE
Ditutup
DTE Energy Co
153,71Rp2.762.058,09
+2,02%
153,71+2,02%
Rp2.707.251,79Rp2.773.019,35
SMG
SMG
Ditutup
ScottsMiracle-Gro Co
68,78Rp1.235.927,11
+0,27%
68,78+0,27%
Rp1.184.714,66Rp1.242.036,66
SOYBEAN
SOYBEAN
Ditutup
Soybeans
11,4306Rp205.399,6565
-0,24%
11,4306-0,24%
Rp205.399,6565Rp206.988,1410
JCI
JCI
Ditutup
Johnson Controls International plc
140,64Rp2.527.199,60
-2,91%
140,64-2,91%
Rp2.501.503,52Rp2.700.782,80
GRPN
GRPN
Ditutup
Groupon Inc
25,45Rp457.318,19
-0,39%
25,45-0,39%
Rp408.262,05Rp461.451,12
GILD
GILD
Ditutup
Gilead Sciences Inc
131,23Rp2.358.108,67
+4,25%
131,23+4,25%
Rp2.229.268,93Rp2.358.108,67
U
UUnity
29,31Rp526.679,61
+0,06%
29,31+0,06%
Rp519.491,90Rp557.586,77
IOVA
IOVA
Ditutup
Iovance Biotherapeutics Inc
4,28Rp76.908,52
+7,53%
4,28+7,53%
Rp69.361,42Rp77.088,21
AFG
AFG
Ditutup
American Financial Group Inc
142,81Rp2.566.192,93
+1,56%
142,81+1,56%
Rp2.474.729,30Rp2.566.192,93
NEM
NEMNewmont Corporation
97,03Rp1.743.559,28
0,00%
97,030,00%
Rp1.668.447,69Rp1.746.614,10
LAC
LAC
Ditutup
Lithium Americas Corp
3,75Rp67.384,80
-1,57%
3,75-1,57%
Rp66.666,03Rp72.056,81
PCG
PCG
Ditutup
PG&E Corp
17,03Rp306.016,85
+2,90%
17,03+2,90%
Rp297.391,59Rp310.688,86
TGT
TGT
Ditutup
Target Corp
130,26Rp2.340.678,46
+0,23%
130,26+0,23%
Rp2.284.614,31Rp2.443.283,06
BITF
BITF
Ditutup
Bitfarms Ltd
1,96Rp35.219,79
0,00%
1,960,00%
Rp35.040,10Rp35.219,79
AFL
AFL
Ditutup
Aflac Inc
120,58Rp2.166.735,83
+1,88%
120,58+1,88%
Rp2.104.202,70Rp2.166.735,83
ABBV
ABBVApple
259,51Rp4.663.207,96
-0,24%
259,51-0,24%
Rp4.465.905,26Rp4.689.982,00
ALL
ALL
Ditutup
Allstate Corporation
249,55Rp4.484.233,92
+2,87%
249,55+2,87%
Rp4.270.399,49Rp4.484.233,92
ED
ED
Ditutup
Consolidated Edison Inc
113,86Rp2.045.982,27
+2,65%
113,86+2,65%
Rp1.982.550,71Rp2.045.982,27