Harga Terakhir XAUUSD

+2,21%$4.120,21
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
WY
WY
Ditutup
Weyerhaeuser Co
23,71Rp426.051,64
+0,89%
23,71+0,89%
Rp422.278,10Rp441.864,61
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
10,86Rp195.146,39
0,00%
10,860,00%
Rp192.271,30Rp199.099,63
T
TAT&T
20,53Rp368.909,33
+0,14%
20,53+0,14%
Rp360.104,38Rp373.761,00
AGNC
AGNC
Ditutup
Agnc Investment Corp
10,95Rp196.763,62
+1,57%
10,95+1,57%
Rp193.708,84Rp197.662,00
SBET
SBET
Ditutup
SharpLink Gaming Inc
5,30Rp95.237,20
+3,11%
5,30+3,11%
Rp84.455,60Rp99.549,81
LUV
LUV
Ditutup
Southwest Airlines Co
50,13Rp900.800,03
-0,65%
50,13-0,65%
Rp891.635,69Rp928.472,72
SONY
SONY
Ditutup
索尼集团
20,75Rp372.862,57
+2,72%
20,75+2,72%
Rp359.924,69Rp372.862,57
LPL
LPL
Ditutup
LG Display Co Ltd (ADRs)
3,58Rp64.330,02
-1,37%
3,58-1,37%
Rp63.790,95Rp71.158,35
ETD
ETD
Ditutup
Ethan Allen Interiors Inc
21,68Rp389.574,00
-1,00%
21,68-1,00%
Rp386.159,84Rp401.074,34
MFA
MFA
Ditutup
MFA Financial Inc
9,46Rp169.989,39
-1,25%
9,46-1,25%
Rp169.809,70Rp176.638,03
KODK
KODK
Ditutup
Eastman Kodak Co
8,42Rp151.301,34
-9,36%
8,42-9,36%
Rp150.582,57Rp170.708,20
WU
WU
Ditutup
Western Union Co
7,97Rp143.215,16
+1,91%
7,97+1,91%
Rp135.668,07Rp143.215,16
LAUR
LAUR
Ditutup
Laureate Education Inc
38,04Rp683.551,43
+1,98%
38,04+1,98%
Rp645.456,55Rp683.551,43
OPFI
OPFI
Ditutup
OppFi Inc
9,96Rp178.974,03
0,00%
9,960,00%
Rp169.090,93Rp181.669,42
FCEL
FCEL
Ditutup
FuelCell Energy Inc
28,05Rp504.038,32
-11,73%
28,05-11,73%
Rp480.678,25Rp668.636,92
F
FFord
13,34Rp239.710,20
-2,27%
13,34-2,27%
Rp237.913,27Rp249.413,61
BLSH
BLSH
Ditutup
Bullish Inc.
25,51Rp458.396,34
+2,16%
25,51+2,16%
Rp404.668,19Rp482.115,79
PTON
PTON
Ditutup
Peloton Interactive Inc
5,74Rp103.143,67
-2,38%
5,74-2,38%
Rp101.167,05Rp107.456,30
BAX
BAX
Ditutup
Baxter International Inc.
22,61Rp406.285,43
+4,62%
22,61+4,62%
Rp382.925,37Rp407.543,28
AIA
AIA 01299.HK
Ditutup
AIA
72,22Rp1.297.741,43
+1,19%
72,22+1,19%
Rp1.266.295,19Rp1.301.335,29