Harga Terakhir XAUUSD

+1,86%$4.106,45
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
COIN
COINCoinbase
163,67Rp2.941.032,12
+3,29%
163,67+3,29%
Rp2.601.053,34Rp3.054.778,00
GPRO
GPROGoPro Inc
0,71Rp12.758,19
-2,73%
0,71-2,73%
Rp12.758,19Rp14.375,40
BKNG
BKNGBooking Holdings Inc
182,04Rp3.271.127,80
+0,01%
182,04+0,01%
Rp3.181.461,09Rp3.323.777,80
MFC
MFCManulife Financial Corp
40,78Rp732.787,25
+0,24%
40,78+0,24%
Rp721.825,99Rp735.842,03
IVZ
IVZInvesco Ltd
26,55Rp477.084,39
-1,11%
26,55-1,11%
Rp467.201,00Rp491.819,20
RIVN
RIVNRivian Automotive Inc
18,56Rp333.509,84
+8,09%
18,56+8,09%
Rp294.696,20Rp350.940,05
C
CCitigroup
138,20Rp2.483.354,60
-1,29%
138,20-1,29%
Rp2.482.815,47Rp2.544.270,41
TEVA
TEVATeva Pharmaceutical-Sp
33,75Rp606.463,21
+0,86%
33,75+0,86%
Rp594.783,20Rp624.971,57
FCX
FCXFreeport - McMoRan
59,47Rp1.068.633,11
-1,86%
59,47-1,86%
Rp1.067.914,33Rp1.125.416,03
CCL
CCLCarnival Corporation & plc
27,44Rp493.077,05
-3,58%
27,44-3,58%
Rp492.897,36Rp529.375,00
KDP
KDPKeurig Dr pepper Inc.
32,90Rp591.189,30
-1,49%
32,90-1,49%
Rp587.415,78Rp604.306,90
OKTA
OKTAOkta Inc
140,63Rp2.527.019,90
+0,31%
140,63+0,31%
Rp2.322.888,88Rp2.610.397,36
UL
ULUnilever Plc
62,27Rp1.118.947,09
+2,36%
62,27+2,36%
Rp1.077.258,36Rp1.119.126,78
PPL
PPLPPL Corp
36,37Rp653.542,73
+2,13%
36,37+2,13%
Rp639.886,08Rp664.683,68
GME
GMEGameStop
22,67Rp407.363,59
+0,57%
22,67+0,57%
Rp390.652,16Rp411.855,91
WMT
WMTWalmart
111,68Rp2.006.809,24
+2,96%
111,68+2,96%
Rp1.932.596,11Rp2.015.793,88
NWS
NWSNews Corp - Class B
29,82Rp535.843,94
+2,05%
29,82+2,05%
Rp500.444,46Rp536.383,02
BEN
BENFranklin Resources Inc
33,67Rp605.025,67
-1,23%
33,67-1,23%
Rp583.103,15Rp618.322,94
KEY
KEYKeyCorp
22,83Rp410.238,67
-1,76%
22,83-1,76%
Rp410.238,67Rp421.739,01
TEAM
TEAMAtlassian
84,69Rp1.521.818,36
+3,40%
84,69+3,40%
Rp1.416.158,99Rp1.529.904,53