Harga Terakhir US500

+0,11%$7.513,79
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
02651
DAZHONG ORAL02651
HK$19,45Rp44.583,11
+0,82%+Rp366,75
HK$19,45
+0,82%
Rp42.405,53Rp44.835,25
02500
VENUS MEDTECH-B02500
HK$1,73Rp3.965,49
+28,14%+Rp871,03
HK$1,73
+28,14%
Rp3.002,77Rp4.103,02
02451
LUYUAN GROUP02451
HK$12,45Rp28.537,77
+0,89%+Rp252,14
HK$12,45
+0,89%
Rp28.285,63Rp29.592,18
00209
POLY XVERSE IT00209
HK$0,53Rp1.214,86
+6,00%+Rp68,76
HK$0,53
+6,00%
Rp1.100,25Rp1.237,78
00347
ANGANG STEEL00347
HK$1,12Rp2.567,25
+1,81%+Rp45,84
HK$1,12
+1,81%
Rp2.498,48Rp2.567,25
02460
CR BEVERAGE02460
HK$7,77Rp17.810,32
+2,91%+Rp504,28
HK$7,77
+2,91%
Rp17.283,11Rp17.879,08
02638
HK ELECTRIC-SS02638
HK$6,27Rp14.372,03
+1,12%+Rp160,45
HK$6,27
+1,12%
Rp14.188,66Rp14.372,03
01186
CHINA RAIL CON01186
HK$4,69Rp10.750,37
+1,95%+Rp206,29
HK$4,69
+1,95%
Rp10.475,31Rp10.750,37
01033
SINOPEC SSC01033
HK$0,57Rp1.306,54
0,00%Rp0,00
HK$0,57
0,00%
Rp1.306,54Rp1.329,47
02339
BWI INT'L02339
HK$5,40Rp12.377,83
+3,25%+Rp389,67
HK$5,40
+3,25%
Rp11.988,15Rp12.629,97
00570
CHINA TCM00570
HK$1,41Rp3.231,98
+2,17%+Rp68,76
HK$1,41
+2,17%
Rp3.140,30Rp3.254,91
00945
MANULIFE-S00945
HK$321,8Rp737.627,0
+1,57%+Rp11.460,9
HK$321,8
+1,57%
Rp726.166,0Rp742.669,8
01333
BORRITT01333
HK$15,81Rp36.239,53
+0,06%+Rp22,92
HK$15,81
+0,06%
Rp36.216,61Rp37.660,69
06608
BAIRONG-W06608
HK$4,74Rp10.864,98
+0,85%+Rp91,68
HK$4,74
+0,85%
Rp10.681,60Rp11.231,73
03336
JU TENG INTL03336
HK$3,48Rp7.976,82
+1,75%+Rp137,53
HK$3,48
+1,75%
Rp7.541,30Rp7.976,82
00467
UNITEDENERGY GP00467
HK$0,345Rp790,805
+2,98%+Rp22,921
HK$0,345
+2,98%
Rp767,883Rp790,805
01626
JIA YAO HLDGS01626
HK$20,30Rp46.531,47
+17,40%+Rp6.899,49
HK$20,30
+17,40%
Rp38.394,19Rp46.623,16
02506
XUNFEIHEALTH02506
HK$74,05Rp169.736,73
-8,29%-Rp15.357,67
HK$74,05
-8,29%
Rp168.590,63Rp185.094,41
02591
INNOGEN-B02591
HK$8,08Rp18.520,90
+3,72%+Rp664,73
HK$8,08
+3,72%
Rp17.856,16Rp18.841,80
01196
REALORD GROUP01196
HK$10,20Rp23.380,34
-1,25%-Rp297,98
HK$10,20
-1,25%
Rp23.311,58Rp23.907,55