Harga Terakhir US500

+0,14%$7.515,91
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
06178
EVERBRIGHT SEC06178
HK$7,62Rp17.466,49
+2,00%+Rp343,82
HK$7,62
+2,00%
Rp17.053,90Rp17.558,18
01958
BAIC MOTOR01958
HK$0,84Rp1.925,44
+5,00%+Rp91,68
HK$0,84
+5,00%
Rp1.833,75Rp1.948,36
00363
SHANGHAI IND H00363
HK$12,74Rp29.202,51
+3,32%+Rp939,79
HK$12,74
+3,32%
Rp28.216,86Rp29.202,51
02493
MABWELL-B02493
HK$24,56Rp56.296,20
+2,76%+Rp1.512,84
HK$24,56
+2,76%
Rp54.783,36Rp56.387,89
00710
BOE VARITRONIX00710
HK$4,03Rp9.237,52
-4,95%-Rp481,36
HK$4,03
-4,95%
Rp9.214,60Rp9.718,88
02691
NANHUA FUTURES02691
HK$6,18Rp14.165,73
+1,31%+Rp183,37
HK$6,18
+1,31%
Rp13.982,36Rp14.486,64
01645
HINA INTELLIGENT01645
HK$2,74Rp6.280,60
-0,72%-Rp45,84
HK$2,74
-0,72%
Rp6.257,68Rp6.441,05
00376
YUNFENG FIN00376
HK$1,76Rp4.034,25
+4,76%+Rp183,37
HK$1,76
+4,76%
Rp3.850,88Rp4.103,02
01858
CHUNLI MEDICAL01858
HK$9,22Rp21.133,99
+4,77%+Rp962,72
HK$9,22
+4,77%
Rp20.171,27Rp21.202,76
00579
JINGNENG CLEAN ENERGY00579
HK$1,84Rp4.217,63
+2,22%+Rp91,68
HK$1,84
+2,22%
Rp4.125,94Rp4.217,63
01361
361 DEGREES01361
HK$4,17Rp9.558,43
+2,20%+Rp206,29
HK$4,17
+2,20%
Rp9.260,45Rp9.581,35
03268
MEGMEET03268
HK$18,26Rp41.855,40
+2,12%+Rp871,03
HK$18,26
+2,12%
Rp39.884,12Rp42.863,96
01313
CR BLDG MAT TEC01313
HK$1,09Rp2.498,48
+1,86%+Rp45,84
HK$1,09
+1,86%
Rp2.429,72Rp2.498,48
01477
OCUMENSION-B01477
HK$5,09Rp11.667,25
+8,29%+Rp893,95
HK$5,09
+8,29%
Rp10.635,76Rp11.804,78
01310
HKBN01310
HK$6,03Rp13.821,91
+0,33%+Rp45,84
HK$6,03
+0,33%
Rp13.638,53Rp14.005,28
02583
SIPP INTL IND02583
HK$51,00Rp116.901,73
+3,61%+Rp4.080,09
HK$51,00
+3,61%
Rp112.409,04Rp116.901,73
01609
CHUANGJIAN GROUP01609
HK$172,8Rp396.090,5
+12,86%+Rp45.156,1
HK$172,8
+12,86%
Rp349.788,3Rp400.674,9
03788
CHINA HANKING03788
HK$2,45Rp5.615,86
+9,37%+Rp481,36
HK$2,45
+9,37%
Rp5.134,50Rp5.661,71
06603
IFBH06603
HK$6,28Rp14.394,95
+3,11%+Rp435,51
HK$6,28
+3,11%
Rp13.959,44Rp14.486,64
00336
HUABAO INTL00336
HK$3,16Rp7.243,32
+4,29%+Rp297,98
HK$3,16
+4,29%
Rp6.945,33Rp7.357,93