Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
01480
ENDA GROUP HOLDINGS01480
HK$1,33Rp3.048,61
-0,74%-Rp22,92
HK$1,33
-0,74%
Rp2.956,92Rp3.254,91
03660
QIFU TECH-S03660
HK$61,95Rp142.001,22
-2,28%-Rp3.323,67
HK$61,95
-2,28%
Rp139.709,03Rp146.127,16
00486
RUSAL00486
HK$3,02Rp6.922,41
-0,98%-Rp68,76
HK$3,02
-0,98%
Rp6.899,49Rp7.335,01
03669
YONGDA AUTO03669
HK$0,74Rp1.696,22
-1,33%-Rp22,92
HK$0,74
-1,33%
Rp1.696,22Rp1.719,14
01075
CAPITAL INFORMATION01075
HK$1,71Rp3.919,64
-6,04%-Rp252,14
HK$1,71
-6,04%
Rp3.850,88Rp4.446,85
00167
IDT INT'L00167
HK$7,93Rp18.177,07
+0,89%+Rp160,45
HK$7,93
+0,89%
Rp17.993,69Rp19.483,62
02257
SIRNAOMICS-B02257
HK$4,50Rp10.314,85
-2,17%-Rp229,21
HK$4,50
-2,17%
Rp10.314,85Rp10.819,14
06601
CHAOYUN GROUP06601
HK$2,07Rp4.744,83
+1,97%+Rp91,68
HK$2,07
+1,97%
Rp4.561,45Rp4.744,83
02483
K CASH GROUP02483
HK$1,80Rp4.125,94
0,00%Rp0,00
HK$1,80
0,00%
Rp4.103,02Rp4.171,78
01228
SUPERB SUMMIT01228
HK$1,98Rp4.538,53
-1,00%-Rp45,84
HK$1,98
-1,00%
Rp4.355,16Rp4.836,52
01202
SIWEI TECHNOLOGY01202
HK$1,53Rp3.507,05
+4,08%+Rp137,53
HK$1,53
+4,08%
Rp3.369,52Rp3.690,42
01812
CHENMING PAPER01812
HK$0,64Rp1.467,00
0,00%Rp0,00
HK$0,64
0,00%
Rp1.444,08Rp1.512,84
00931
CHINA NATURAL GAS00931
HK$0,300Rp687,657
0,00%Rp0,000
HK$0,300
0,00%
Rp653,274Rp687,657
81810
XIAOMI GROUP-WR81810
HK$19,86Rp45.522,91
+1,84%+Rp825,18
HK$19,86
+1,84%
Rp44.628,95Rp47.723,41
01905
HAITONG UNITRUST01905
HK$0,73Rp1.673,29
+1,38%+Rp22,92
HK$0,73
+1,38%
Rp1.650,37Rp1.673,29
00225
BOFULIN REAL ESTATE00225
HK$5,30Rp12.148,61
0,00%Rp0,00
HK$5,30
0,00%
Rp12.102,76Rp12.148,61
01911
CHINA Renaissance01911
HK$3,01Rp6.899,49
-0,66%-Rp45,84
HK$3,01
-0,66%
Rp6.807,80Rp7.105,79
00240
NICHE HOLDINGS00240
HK$1,37Rp3.140,30
+0,73%+Rp22,92
HK$1,37
+0,73%
Rp3.117,37Rp3.277,83
09860
ADICON HOLDINGS09860
HK$4,08Rp9.352,13
-1,92%-Rp183,37
HK$4,08
-1,92%
Rp9.352,13Rp9.581,35
00052
FAIRWOOD GROUP00052
HK$4,50Rp10.314,85
0,00%Rp0,00
HK$4,50
0,00%
Rp10.314,85Rp10.429,46