Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
01600
TIANLUN GAS01600
HK$2,72Rp6.234,75
-0,36%-Rp22,92
HK$2,72
-0,36%
Rp6.188,91Rp6.303,52
02251
AIRDOC TECHNOLOGY-B02251
HK$10,96Rp25.122,41
-1,17%-Rp297,98
HK$10,96
-1,17%
Rp23.907,55Rp26.130,97
03369
QINHUANGDAO PORT CO., LTD.03369
HK$2,33Rp5.340,80
-0,85%-Rp45,84
HK$2,33
-0,85%
Rp5.340,80Rp5.478,33
02536
Palasino Holdings02536
HK$1,18Rp2.704,78
-0,84%-Rp22,92
HK$1,18
-0,84%
Rp2.131,73Rp2.819,39
02777
R&F PROPERTIES02777
HK$0,225Rp515,742
+2,27%+Rp11,460
HK$0,225
+2,27%
Rp497,405Rp518,035
00365
UNISHOLDINGS00365
HK$0,55Rp1.260,70
+10,00%+Rp114,60
HK$0,55
+10,00%
Rp1.146,09Rp1.260,70
01003
HUANXI MEDIA01003
HK$0,214Rp490,528
0,00%Rp0,000
HK$0,214
0,00%
Rp472,191Rp490,528
00419
HUAYI TENCENT ENT00419
HK$0,480Rp1.100,251
+1,05%+Rp11,460
HK$0,480
+1,05%
Rp1.065,868Rp1.134,634
06169
YUHUA EDU06169
HK$0,345Rp790,805
-2,81%-Rp22,921
HK$0,345
-2,81%
Rp790,805Rp825,188
00062
KMB00062
HK$9,79Rp22.440,54
+1,55%+Rp343,82
HK$9,79
+1,55%
Rp21.959,18Rp22.440,54
02001
CHINA NEW HIGHER02001
HK$0,59Rp1.352,39
0,00%Rp0,00
HK$0,59
0,00%
Rp1.329,47Rp1.352,39
06939
MEGAIN06939
HK$2,05Rp4.698,99
+0,49%+Rp22,92
HK$2,05
+0,49%
Rp4.538,53Rp4.836,52
02146
RONGWANJIA02146
HK$1,49Rp3.415,36
+2,75%+Rp91,68
HK$1,49
+2,75%
Rp3.094,45Rp3.461,20
00237
SECURE VAULT00237
HK$2,10Rp4.813,60
-0,47%-Rp22,92
HK$2,10
-0,47%
Rp4.698,99Rp5.042,81
02508
SAINT BELLA02508
HK$3,39Rp7.770,52
+1,80%+Rp137,53
HK$3,39
+1,80%
Rp7.632,99Rp7.793,44
02567
QINIU02567
HK$0,405Rp928,337
-4,70%-Rp45,843
HK$0,405
-4,70%
Rp916,876Rp985,642
02880
LIAOPORT02880
HK$0,68Rp1.558,68
+3,03%+Rp45,84
HK$0,68
+3,03%
Rp1.512,84Rp1.558,68
01205
CITIC RESOURCES01205
HK$0,49Rp1.123,17
+3,15%+Rp45,84
HK$0,49
+3,15%
Rp1.077,32Rp1.123,17
03302
EVERBRIGHT TECH03302
HK$0,370Rp848,110
-1,33%-Rp11,460
HK$0,370
-1,33%
Rp779,344Rp893,954
03818
CHINA DONGXIANG03818
HK$0,305Rp699,118
0,00%Rp0,000
HK$0,305
0,00%
Rp687,657Rp699,118