Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
376300
DearU376300
21.850,00Rp256.517,27
-3,95%-Rp10.565,92
21.850,00
-3,95%
Rp252.408,30Rp258.865,26
008060
Daeduck008060
16.000,00Rp187.838,73
+1,65%+Rp3.052,37
16.000,00
+1,65%
Rp173.163,83Rp187.838,73
206650
Eubiologics206650
8.710,00Rp102.254,71
+1,27%+Rp1.291,39
8.710,00
+1,27%
Rp98.967,53Rp102.254,71
419530
SAMG Entertainment419530
24.800,00Rp291.150,04
-1,19%-Rp3.521,97
24.800,00
-1,19%
Rp280.584,11Rp291.150,04
053030
Binex053030
7.430,00Rp87.227,61
+3,19%+Rp2.700,18
7.430,00
+3,19%
Rp84.527,43Rp87.462,41
014940
Oriental Precision & Engineering014940
4.820,00Rp56.586,42
+1,04%+Rp586,99
4.820,00
+1,04%
Rp53.768,83Rp56.586,42
035810
Easy Holdings035810
4.325,00Rp50.775,15
+1,64%+Rp821,79
4.325,00
+1,64%
Rp49.366,36Rp51.068,65
489460
BioBijou489460
6.750,00Rp79.244,46
+13,25%+Rp9.274,53
6.750,00
+13,25%
Rp67.269,74Rp79.244,46
002030
Asia Holdings002030
175.000,00Rp2.054.486,20
+0,92%+Rp18.783,87
175.000,00
+0,92%
Rp2.011.048,50Rp2.054.486,20
054210
EranTek054210
7.730,00Rp90.749,59
+5,17%+Rp4.461,17
7.730,00
+5,17%
Rp83.353,44Rp90.749,59
036800
NICE Information & Telecommunication036800
30.200,00Rp354.545,62
+1,85%+Rp6.456,95
30.200,00
+1,85%
Rp338.696,72Rp354.545,62
199800
ToolGen199800
36.150,00Rp424.398,15
-1,22%-Rp5.282,96
36.150,00
-1,22%
Rp406.788,26Rp425.572,14
383800
LX Holdings383800
7.680,00Rp90.162,59
+3,64%+Rp3.169,77
7.680,00
+3,64%
Rp87.697,21Rp90.749,59
083310
LOT Vacuum083310
9.870,00Rp115.873,02
+3,24%+Rp3.639,37
9.870,00
+3,24%
Rp106.481,08Rp115.873,02
416180
Shinsung ST416180
20.650,00Rp242.429,37
-2,59%-Rp6.456,95
20.650,00
-2,59%
Rp234.328,82Rp242.429,37
001230
Dongkuk Holdings001230
1.710,00Rp20.075,26
-0,23%-Rp46,95
1.710,00
-0,23%
Rp19.347,39Rp20.075,26
394800
Three Billion394800
6.360,00Rp74.665,89
+4,09%+Rp2.934,98
6.360,00
+4,09%
Rp68.443,74Rp75.605,09
200670
HuMedix200670
27.100,00Rp318.151,86
+0,55%+Rp1.760,98
27.100,00
+0,55%
Rp306.998,93Rp318.151,86
030190
NICE Information Service030190
14.120,00Rp165.767,68
+2,54%+Rp4.108,97
14.120,00
+2,54%
Rp162.245,71Rp165.767,68
216080
Jetema216080
5.570,00Rp65.391,36
-0,71%-Rp469,59
5.570,00
-0,71%
Rp61.399,78Rp65.391,36